INFIBLUE WORLD Historical Data

MONIE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,334
Nov 24, 3 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,318
Nov 24, 2 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,300
Nov 24, 1 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,258
Nov 24, 12 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,252
Nov 23, 11 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,249
Nov 23, 10 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,223
Nov 23, 9 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,305
Nov 23, 8 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,341
Nov 23, 7 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,324
Nov 23, 6 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,307
Nov 23, 5 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,310
Nov 23, 4 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,424
Nov 23, 3 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,612
Nov 23, 2 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,586
Nov 23, 1 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,573
Nov 23, 12 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,507
Nov 23, 11 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,596
Nov 23, 10 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,706
Nov 23, 9 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,710
Nov 23, 8 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,750
Nov 23, 7 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,036
Nov 23, 6 AM $ 0.0229
+0.00%
$ 45.72 million $ 98,196
Nov 23, 5 AM $ 0.0229
+0.00%
$ 45.72 million $ 98,251
Nov 23, 4 AM $ 0.0229
+0.00%
$ 45.72 million $ 98,634
Nov 23, 3 AM $ 0.0229
+0.00%
$ 45.72 million $ 98,652
Nov 23, 2 AM $ 0.0229
+0.00%
$ 45.72 million $ 98,666
Nov 23, 1 AM $ 0.0229
+0.00%
$ 45.72 million $ 98,732
Nov 23, 12 AM $ 0.0229
+0.00%
$ 45.72 million $ 98,768
Nov 22, 11 PM $ 0.0229
+0.00%
$ 45.72 million $ 98,776
Nov 22, 10 PM $ 0.0229
+0.00%
$ 45.72 million $ 98,799
Nov 22, 9 PM $ 0.0229
+0.00%
$ 45.72 million $ 98,760
Nov 22, 8 PM $ 0.0229
+0.00%
$ 45.72 million $ 98,713
Nov 22, 7 PM $ 0.0229
+0.00%
$ 45.72 million $ 98,701
Nov 22, 6 PM $ 0.0229
+0.00%
$ 45.72 million $ 98,703
Nov 22, 5 PM $ 0.0229
+0.00%
$ 45.72 million $ 98,626
Nov 22, 4 PM $ 0.0229
+0.00%
$ 45.72 million $ 98,589
Nov 22, 3 PM $ 0.0229
+0.00%
$ 45.72 million $ 98,533
Nov 22, 2 PM $ 0.0229
+0.00%
$ 45.72 million $ 98,598
Nov 22, 1 PM $ 0.0229
+0.00%
$ 45.72 million $ 98,599
Nov 22, 12 PM $ 0.0229
+0.00%
$ 45.72 million $ 98,636
Nov 22, 11 AM $ 0.0229
+0.00%
$ 45.72 million $ 98,542
Nov 22, 10 AM $ 0.0229
+0.00%
$ 45.72 million $ 98,545
Nov 22, 9 AM $ 0.0229
+0.00%
$ 45.72 million $ 98,562
Nov 22, 8 AM $ 0.0229
-0.44%
$ 45.72 million $ 98,533
Nov 22, 7 AM $ 0.023
+0.48%
$ 45.92 million $ 99,251
Nov 22, 6 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,108
Nov 22, 5 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,150
Nov 22, 4 AM $ 0.0228
+0.00%
$ 45.7 million $ 101,455
Nov 22, 3 AM $ 0.0228
+0.00%
$ 45.7 million $ 97,384