INFIBLUE WORLD Historical Data

MONIE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0228
+0.00%
$ 45.7 million $ 97,384
Nov 22, 2 AM $ 0.0228
+0.00%
$ 45.7 million $ 93,139
Nov 22, 1 AM $ 0.0228
+0.00%
$ 45.7 million $ 88,850
Nov 22, 12 AM $ 0.0228
+0.00%
$ 45.7 million $ 84,566
Nov 21, 11 PM $ 0.0228
+0.00%
$ 45.7 million $ 80,330
Nov 21, 10 PM $ 0.0228
+0.00%
$ 45.7 million $ 76,055
Nov 21, 9 PM $ 0.0228
+0.00%
$ 45.7 million $ 71,788
Nov 21, 8 PM $ 0.0228
+0.00%
$ 45.7 million $ 67,541
Nov 21, 7 PM $ 0.0228
+0.00%
$ 45.7 million $ 63,306
Nov 21, 6 PM $ 0.0228
+0.00%
$ 45.7 million $ 59,043
Nov 21, 5 PM $ 0.0228
+0.00%
$ 45.7 million $ 54,822
Nov 21, 4 PM $ 0.0228
+0.00%
$ 45.7 million $ 50,603
Nov 21, 3 PM $ 0.0228
+0.00%
$ 45.7 million $ 46,376
Nov 21, 2 PM $ 0.0228
+0.00%
$ 45.7 million $ 42,073
Nov 21, 1 PM $ 0.0228
+0.00%
$ 45.7 million $ 37,801
Nov 21, 12 PM $ 0.0228
+0.00%
$ 45.7 million $ 33,565
Nov 21, 11 AM $ 0.0228
+0.00%
$ 45.7 million $ 29,376
Nov 21, 10 AM $ 0.0228
+0.00%
$ 45.7 million $ 28,357
Nov 21, 9 AM $ 0.0228
+0.00%
$ 45.7 million $ 28,350
Nov 21, 8 AM $ 0.0228
+0.00%
$ 45.7 million $ 28,421
Nov 21, 7 AM $ 0.0228
+0.00%
$ 45.7 million $ 28,469
Nov 21, 6 AM $ 0.0228
+0.00%
$ 45.7 million $ 28,418
Nov 21, 5 AM $ 0.0228
+0.00%
$ 45.7 million $ 28,339
Nov 21, 4 AM $ 0.0228
-0.09%
$ 45.7 million $ 28,958
Nov 21, 3 AM $ 0.0229
+0.53%
$ 45.74 million $ 33,052
Nov 21, 2 AM $ 0.0227
+0.00%
$ 45.5 million $ 37,321
Nov 21, 1 AM $ 0.0227
+0.00%
$ 45.5 million $ 40,433
Nov 21, 12 AM $ 0.0227
+0.00%
$ 45.5 million $ 44,735
Nov 20, 11 PM $ 0.0227
+0.00%
$ 45.5 million $ 48,980
Nov 20, 10 PM $ 0.0227
+0.00%
$ 45.5 million $ 53,233
Nov 20, 9 PM $ 0.0227
+0.00%
$ 45.5 million $ 57,422
Nov 20, 8 PM $ 0.0227
+0.00%
$ 45.5 million $ 61,666
Nov 20, 7 PM $ 0.0227
+0.00%
$ 45.5 million $ 65,859
Nov 20, 6 PM $ 0.0227
+0.00%
$ 45.5 million $ 70,072
Nov 20, 5 PM $ 0.0227
+0.00%
$ 45.5 million $ 74,313
Nov 20, 4 PM $ 0.0227
+0.00%
$ 45.5 million $ 78,532
Nov 20, 3 PM $ 0.0227
+0.00%
$ 45.5 million $ 82,768
Nov 20, 2 PM $ 0.0227
+0.00%
$ 45.5 million $ 87,068
Nov 20, 1 PM $ 0.0227
+0.00%
$ 45.5 million $ 91,394
Nov 20, 12 PM $ 0.0227
-0.09%
$ 45.5 million $ 95,654
Nov 20, 11 AM $ 0.0228
-0.39%
$ 45.54 million $ 99,848
Nov 20, 10 AM $ 0.0229
+0.09%
$ 45.72 million $ 100,841
Nov 20, 9 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,881
Nov 20, 8 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,791
Nov 20, 7 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,745
Nov 20, 6 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,758
Nov 20, 5 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,125
Nov 20, 4 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,201
Nov 20, 3 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,116
Nov 20, 2 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,090