INFIBLUE WORLD Historical Data

MONIE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,090
Nov 20, 1 AM $ 0.0228
+0.00%
$ 45.68 million $ 101,165
Nov 20, 12 AM $ 0.0228
+0.00%
$ 45.68 million $ 101,091
Nov 19, 11 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,049
Nov 19, 10 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,006
Nov 19, 9 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,071
Nov 19, 8 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,143
Nov 19, 7 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,192
Nov 19, 6 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,205
Nov 19, 5 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,198
Nov 19, 4 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,188
Nov 19, 3 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,206
Nov 19, 2 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,108
Nov 19, 1 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,106
Nov 19, 12 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,093
Nov 19, 11 AM $ 0.0228
+0.00%
$ 45.68 million $ 101,113
Nov 19, 10 AM $ 0.0228
+0.00%
$ 45.68 million $ 101,109
Nov 19, 9 AM $ 0.0228
+0.00%
$ 45.68 million $ 99,707
Nov 19, 8 AM $ 0.0228
+0.00%
$ 45.68 million $ 95,759
Nov 19, 7 AM $ 0.0228
+0.00%
$ 45.68 million $ 95,795
Nov 19, 6 AM $ 0.0228
+0.00%
$ 45.68 million $ 94,963
Nov 19, 5 AM $ 0.0228
+0.00%
$ 45.68 million $ 95,600
Nov 19, 4 AM $ 0.0228
+0.00%
$ 45.68 million $ 95,608
Nov 19, 3 AM $ 0.0228
+0.00%
$ 45.68 million $ 95,649
Nov 19, 2 AM $ 0.0228
+0.00%
$ 45.68 million $ 95,628
Nov 19, 1 AM $ 0.0228
+0.00%
$ 45.68 million $ 95,626
Nov 19, 12 AM $ 0.0228
+0.00%
$ 45.68 million $ 95,656
Nov 18, 11 PM $ 0.0228
+0.00%
$ 45.68 million $ 95,698
Nov 18, 10 PM $ 0.0228
+0.00%
$ 45.68 million $ 95,723
Nov 18, 9 PM $ 0.0228
+0.00%
$ 45.68 million $ 95,729
Nov 18, 8 PM $ 0.0228
+0.00%
$ 45.68 million $ 95,658
Nov 18, 7 PM $ 0.0228
+0.00%
$ 45.68 million $ 95,707
Nov 18, 6 PM $ 0.0228
+0.00%
$ 45.68 million $ 95,663
Nov 18, 5 PM $ 0.0228
+0.00%
$ 45.68 million $ 95,687
Nov 18, 4 PM $ 0.0228
+0.00%
$ 45.68 million $ 95,678
Nov 18, 3 PM $ 0.0228
+0.04%
$ 45.68 million $ 95,700
Nov 18, 2 PM $ 0.0228
+0.00%
$ 45.66 million $ 95,747
Nov 18, 1 PM $ 0.0228
+0.00%
$ 45.66 million $ 95,669
Nov 18, 12 PM $ 0.0228
+0.00%
$ 45.66 million $ 95,671
Nov 18, 11 AM $ 0.0228
+0.00%
$ 45.66 million $ 95,748
Nov 18, 10 AM $ 0.0228
+0.31%
$ 45.66 million $ 95,751
Nov 18, 9 AM $ 0.0228
-0.44%
$ 45.52 million $ 97,159
Nov 18, 8 AM $ 0.0229
+0.18%
$ 45.72 million $ 101,144
Nov 18, 7 AM $ 0.0228
+0.00%
$ 45.64 million $ 101,050
Nov 18, 6 AM $ 0.0228
+0.00%
$ 45.64 million $ 101,860
Nov 18, 5 AM $ 0.0228
+0.00%
$ 45.64 million $ 101,248
Nov 18, 4 AM $ 0.0228
+0.00%
$ 45.64 million $ 101,334
Nov 18, 3 AM $ 0.0228
+0.00%
$ 45.64 million $ 101,364
Nov 18, 2 AM $ 0.0228
+0.00%
$ 45.64 million $ 100,765
Nov 18, 1 AM $ 0.0228
+0.00%
$ 45.64 million $ 100,829