INFIBLUE WORLD Historical Data

MONIE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00519
+0.97%
$ 10.38 million $ 51,040
Apr 15, 5 AM $ 0.00514
+0.00%
$ 10.28 million $ 50,478
Apr 15, 4 AM $ 0.00514
+0.00%
$ 10.28 million $ 50,478
Apr 15, 3 AM $ 0.00514
+0.00%
$ 10.28 million $ 50,478
Apr 15, 2 AM $ 0.00514
-0.96%
$ 10.28 million $ 50,478
Apr 15, 1 AM $ 0.00519
+0.00%
$ 10.38 million $ 31,105
Apr 15, 12 AM $ 0.00519
+0.00%
$ 10.38 million $ 42,149
Apr 14, 11 PM $ 0.00519
+0.00%
$ 10.38 million $ 42,149
Apr 14, 10 PM $ 0.00519
+0.00%
$ 10.38 million $ 55,523
Apr 14, 9 PM $ 0.00519
+0.00%
$ 10.38 million $ 55,523
Apr 14, 8 PM $ 0.00519
+0.00%
$ 10.38 million $ 42,923
Apr 14, 7 PM $ 0.00519
+0.00%
$ 10.38 million $ 53,323
Apr 14, 6 PM $ 0.00519
+0.00%
$ 10.38 million $ 63,723
Apr 14, 5 PM $ 0.00519
+0.00%
$ 10.38 million $ 63,723
Apr 14, 4 PM $ 0.00519
+0.00%
$ 10.38 million $ 63,723
Apr 14, 3 PM $ 0.00519
+0.00%
$ 10.38 million $ 63,723
Apr 14, 2 PM $ 0.00519
+0.00%
$ 10.38 million $ 63,723
Apr 14, 1 PM $ 0.00519
+0.00%
$ 10.38 million $ 63,723
Apr 14, 12 PM $ 0.00519
+0.00%
$ 10.38 million $ 63,723
Apr 14, 11 AM $ 0.00519
+0.00%
$ 10.38 million $ 63,723
Apr 14, 10 AM $ 0.00519
+0.00%
$ 10.38 million $ 63,723
Apr 14, 9 AM $ 0.00519
+0.00%
$ 10.38 million $ 63,723
Apr 14, 8 AM $ 0.00519
+0.00%
$ 10.38 million $ 55,323
Apr 14, 7 AM $ 0.00519
+0.00%
$ 10.38 million $ 55,323
Apr 14, 6 AM $ 0.00519
-0.19%
$ 10.38 million $ 55,323
Apr 14, 5 AM $ 0.0052
+0.00%
$ 10.4 million $ 45,219
Apr 14, 4 AM $ 0.0052
+0.00%
$ 10.4 million $ 55,719
Apr 14, 3 AM $ 0.0052
+0.00%
$ 10.4 million $ 55,719
Apr 14, 2 AM $ 0.0052
+0.00%
$ 10.4 million $ 55,719
Apr 14, 1 AM $ 0.00568
+0.00%
$ 11.36 million $ 44,675
Apr 14, 12 AM $ 0.00568
+0.00%
$ 11.36 million $ 44,675
Apr 13, 11 PM $ 0.00568
-4.86%
$ 11.36 million $ 58,795
Apr 13, 10 PM $ 0.00597
+0.00%
$ 11.94 million $ 61,281
Apr 13, 9 PM $ 0.00597
+0.00%
$ 11.94 million $ 61,281
Apr 13, 8 PM $ 0.00597
+0.00%
$ 11.94 million $ 61,281
Apr 13, 7 PM $ 0.00597
-0.50%
$ 11.94 million $ 50,881
Apr 13, 6 PM $ 0.006
+0.00%
$ 12 million $ 51,230
Apr 13, 5 PM $ 0.006
+0.00%
$ 12 million $ 51,230
Apr 13, 4 PM $ 0.006
+0.00%
$ 12 million $ 51,230
Apr 13, 3 PM $ 0.006
+0.00%
$ 12 million $ 51,230
Apr 13, 2 PM $ 0.006
+0.00%
$ 12 million $ 51,230
Apr 13, 1 PM $ 0.006
+0.00%
$ 12 million $ 51,230
Apr 13, 12 PM $ 0.006
+0.00%
$ 12 million $ 51,230
Apr 13, 11 AM $ 0.006
+0.00%
$ 12 million $ 51,230
Apr 13, 10 AM $ 0.006
+0.00%
$ 12 million $ 61,280
Apr 13, 9 AM $ 0.006
+0.00%
$ 12 million $ 61,280
Apr 13, 8 AM $ 0.006
+0.00%
$ 12 million $ 61,280
Apr 13, 7 AM $ 0.006
+0.00%
$ 12 million $ 61,280
Apr 13, 6 AM $ 0.006
+0.50%
$ 12 million $ 61,280
Apr 13, 5 AM $ 0.00597
+0.00%
$ 11.94 million $ 61,279