INFIBLUE WORLD Historical Data

MONIE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0228
+0.00%
$ 45.64 million $ 100,829
Nov 18, 12 AM $ 0.0228
+0.00%
$ 45.64 million $ 100,806
Nov 17, 11 PM $ 0.0228
+0.00%
$ 45.64 million $ 100,760
Nov 17, 10 PM $ 0.0228
+0.00%
$ 45.64 million $ 100,761
Nov 17, 9 PM $ 0.0228
+0.00%
$ 45.64 million $ 100,020
Nov 17, 8 PM $ 0.0228
+0.00%
$ 45.64 million $ 99,926
Nov 17, 7 PM $ 0.0228
+0.00%
$ 45.64 million $ 99,900
Nov 17, 6 PM $ 0.0228
+0.00%
$ 45.64 million $ 99,936
Nov 17, 5 PM $ 0.0228
+0.00%
$ 45.64 million $ 99,917
Nov 17, 4 PM $ 0.0228
+0.00%
$ 45.64 million $ 99,952
Nov 17, 3 PM $ 0.0228
+0.00%
$ 45.64 million $ 99,949
Nov 17, 2 PM $ 0.0228
+0.00%
$ 45.64 million $ 99,933
Nov 17, 1 PM $ 0.0228
+0.00%
$ 45.64 million $ 99,910
Nov 17, 12 PM $ 0.0228
-0.04%
$ 45.64 million $ 99,958
Nov 17, 11 AM $ 0.0228
+0.00%
$ 45.66 million $ 99,897
Nov 17, 10 AM $ 0.0228
+0.00%
$ 45.66 million $ 99,887
Nov 17, 9 AM $ 0.0228
+0.00%
$ 45.66 million $ 99,827
Nov 17, 8 AM $ 0.0228
+0.00%
$ 45.66 million $ 99,778
Nov 17, 7 AM $ 0.0228
+0.00%
$ 45.66 million $ 99,769
Nov 17, 6 AM $ 0.0228
+0.04%
$ 45.66 million $ 99,814
Nov 17, 5 AM $ 0.0229
+0.39%
$ 45.88 million $ 100,523
Nov 17, 4 AM $ 0.0228
+0.00%
$ 45.7 million $ 100,367
Nov 17, 3 AM $ 0.0229
+0.48%
$ 45.86 million $ 100,309
Nov 17, 2 AM $ 0.0228
+0.00%
$ 45.64 million $ 100,902
Nov 17, 1 AM $ 0.0228
+0.00%
$ 45.64 million $ 100,877
Nov 17, 12 AM $ 0.0228
+0.00%
$ 45.64 million $ 100,890
Nov 16, 11 PM $ 0.0228
+0.04%
$ 45.64 million $ 100,953
Nov 16, 10 PM $ 0.0228
-0.04%
$ 45.62 million $ 100,944
Nov 16, 9 PM $ 0.0228
+0.00%
$ 45.64 million $ 101,708
Nov 16, 8 PM $ 0.0228
+0.00%
$ 45.64 million $ 101,790
Nov 16, 7 PM $ 0.0228
+0.00%
$ 45.64 million $ 101,731
Nov 16, 6 PM $ 0.0228
+0.00%
$ 45.64 million $ 101,742
Nov 16, 5 PM $ 0.0228
+0.00%
$ 45.64 million $ 101,724
Nov 16, 4 PM $ 0.0228
+0.00%
$ 45.64 million $ 101,765
Nov 16, 3 PM $ 0.0228
+0.00%
$ 45.64 million $ 101,685
Nov 16, 2 PM $ 0.0228
+0.00%
$ 45.64 million $ 101,692
Nov 16, 1 PM $ 0.0228
+0.00%
$ 45.64 million $ 101,753
Nov 16, 12 PM $ 0.0228
+0.00%
$ 45.64 million $ 101,687
Nov 16, 11 AM $ 0.0228
+0.00%
$ 45.64 million $ 101,708
Nov 16, 10 AM $ 0.0228
+0.00%
$ 45.64 million $ 101,786
Nov 16, 9 AM $ 0.0228
+0.00%
$ 45.64 million $ 101,833
Nov 16, 8 AM $ 0.0228
+0.00%
$ 45.64 million $ 101,902
Nov 16, 7 AM $ 0.0228
+0.00%
$ 45.64 million $ 101,952
Nov 16, 6 AM $ 0.0228
+0.00%
$ 45.64 million $ 101,971
Nov 16, 5 AM $ 0.0228
+0.00%
$ 45.64 million $ 101,917
Nov 16, 4 AM $ 0.0228
+0.00%
$ 45.64 million $ 101,985
Nov 16, 3 AM $ 0.0228
+0.00%
$ 45.64 million $ 102,006
Nov 16, 2 AM $ 0.0228
+0.00%
$ 45.64 million $ 102,022
Nov 16, 1 AM $ 0.0228
+0.00%
$ 45.64 million $ 102,000
Nov 16, 12 AM $ 0.0228
+0.00%
$ 45.64 million $ 102,056