INFIBLUE WORLD Historical Data

MONIE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0228
+0.00%
$ 45.64 million $ 102,056
Nov 15, 11 PM $ 0.0228
+0.00%
$ 45.64 million $ 102,024
Nov 15, 10 PM $ 0.0228
+0.00%
$ 45.64 million $ 102,029
Nov 15, 9 PM $ 0.0228
+0.00%
$ 45.64 million $ 102,020
Nov 15, 8 PM $ 0.0228
+0.00%
$ 45.64 million $ 102,055
Nov 15, 7 PM $ 0.0228
+0.00%
$ 45.64 million $ 102,155
Nov 15, 6 PM $ 0.0228
-0.04%
$ 45.64 million $ 102,062
Nov 15, 5 PM $ 0.0228
+0.00%
$ 45.66 million $ 102,122
Nov 15, 4 PM $ 0.0228
+0.00%
$ 45.66 million $ 102,065
Nov 15, 3 PM $ 0.0228
+0.00%
$ 45.66 million $ 102,070
Nov 15, 2 PM $ 0.0228
+0.00%
$ 45.66 million $ 102,016
Nov 15, 1 PM $ 0.0228
+0.00%
$ 45.66 million $ 101,452
Nov 15, 12 PM $ 0.0228
+0.00%
$ 45.66 million $ 101,460
Nov 15, 11 AM $ 0.0228
+0.04%
$ 45.66 million $ 101,380
Nov 15, 10 AM $ 0.0228
+0.00%
$ 45.64 million $ 101,349
Nov 15, 9 AM $ 0.0228
-0.04%
$ 45.64 million $ 101,359
Nov 15, 8 AM $ 0.0228
+0.04%
$ 45.66 million $ 101,330
Nov 15, 7 AM $ 0.0228
+0.00%
$ 45.64 million $ 101,313
Nov 15, 6 AM $ 0.0228
+0.00%
$ 45.64 million $ 101,271
Nov 15, 5 AM $ 0.0228
+0.00%
$ 45.64 million $ 101,330
Nov 15, 4 AM $ 0.0228
-0.04%
$ 45.64 million $ 101,228
Nov 15, 3 AM $ 0.0228
+0.00%
$ 45.66 million $ 101,263
Nov 15, 2 AM $ 0.0228
+0.13%
$ 45.66 million $ 101,255
Nov 15, 1 AM $ 0.0228
-0.26%
$ 45.6 million $ 101,286
Nov 15, 12 AM $ 0.0229
+0.00%
$ 45.72 million $ 100,560
Nov 14, 11 PM $ 0.0229
+0.00%
$ 45.72 million $ 99,201
Nov 14, 10 PM $ 0.0229
+0.00%
$ 45.72 million $ 99,218
Nov 14, 9 PM $ 0.0229
+0.00%
$ 45.72 million $ 99,191
Nov 14, 8 PM $ 0.0229
+0.00%
$ 45.72 million $ 96,350
Nov 14, 7 PM $ 0.0229
+0.00%
$ 45.72 million $ 92,059
Nov 14, 6 PM $ 0.0229
+0.00%
$ 45.72 million $ 87,923
Nov 14, 5 PM $ 0.0229
+0.00%
$ 45.72 million $ 83,806
Nov 14, 4 PM $ 0.0229
+0.00%
$ 45.72 million $ 83,830
Nov 14, 3 PM $ 0.0229
+0.00%
$ 45.72 million $ 83,798
Nov 14, 2 PM $ 0.0229
+0.00%
$ 45.72 million $ 81,097
Nov 14, 1 PM $ 0.0229
+0.00%
$ 45.72 million $ 81,673
Nov 14, 12 PM $ 0.0229
+0.00%
$ 45.72 million $ 81,716
Nov 14, 11 AM $ 0.0229
+0.00%
$ 45.72 million $ 81,759
Nov 14, 10 AM $ 0.0229
+0.04%
$ 45.72 million $ 81,799
Nov 14, 9 AM $ 0.0228
-0.04%
$ 45.7 million $ 81,701
Nov 14, 8 AM $ 0.0229
+0.00%
$ 45.72 million $ 81,713
Nov 14, 7 AM $ 0.0229
+0.00%
$ 45.72 million $ 81,734
Nov 14, 6 AM $ 0.0229
+0.04%
$ 45.72 million $ 81,070
Nov 14, 5 AM $ 0.0228
+0.00%
$ 45.7 million $ 78,685
Nov 14, 4 AM $ 0.0228
+0.00%
$ 45.7 million $ 78,748
Nov 14, 3 AM $ 0.0228
+0.00%
$ 45.7 million $ 78,677
Nov 14, 2 AM $ 0.0228
+0.00%
$ 45.7 million $ 78,603
Nov 14, 1 AM $ 0.0228
+0.22%
$ 45.7 million $ 78,635
Nov 14, 12 AM $ 0.0228
-0.22%
$ 45.6 million $ 79,309
Nov 13, 11 PM $ 0.0228
+0.00%
$ 45.7 million $ 80,683