INFIBLUE WORLD Historical Data

MONIE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0228
+0.00%
$ 45.7 million $ 80,683
Nov 13, 10 PM $ 0.0228
+0.00%
$ 45.7 million $ 80,644
Nov 13, 9 PM $ 0.0228
+0.53%
$ 45.7 million $ 80,591
Nov 13, 8 PM $ 0.0227
+0.00%
$ 45.46 million $ 83,379
Nov 13, 7 PM $ 0.0227
+0.00%
$ 45.46 million $ 87,658
Nov 13, 6 PM $ 0.0227
-0.18%
$ 45.46 million $ 91,916
Nov 13, 5 PM $ 0.0228
+0.00%
$ 45.54 million $ 96,106
Nov 13, 4 PM $ 0.0228
+0.00%
$ 45.54 million $ 96,079
Nov 13, 3 PM $ 0.0228
-0.39%
$ 45.54 million $ 96,233
Nov 13, 2 PM $ 0.0229
+0.00%
$ 45.72 million $ 98,995
Nov 13, 1 PM $ 0.0229
+0.00%
$ 45.72 million $ 98,915
Nov 13, 12 PM $ 0.0229
+0.00%
$ 45.72 million $ 98,876
Nov 13, 11 AM $ 0.0229
+0.00%
$ 45.72 million $ 98,923
Nov 13, 10 AM $ 0.0229
+0.00%
$ 45.72 million $ 98,923
Nov 13, 9 AM $ 0.0229
+0.00%
$ 45.72 million $ 98,946
Nov 13, 8 AM $ 0.0229
-0.04%
$ 45.72 million $ 98,968
Nov 13, 7 AM $ 0.0229
+0.04%
$ 45.74 million $ 98,878
Nov 13, 6 AM $ 0.0229
+0.00%
$ 45.72 million $ 99,494
Nov 13, 5 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,875
Nov 13, 4 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,875
Nov 13, 3 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,928
Nov 13, 2 AM $ 0.0229
+0.00%
$ 45.72 million $ 102,045
Nov 13, 1 AM $ 0.0229
+0.00%
$ 45.72 million $ 102,032
Nov 13, 12 AM $ 0.0229
+0.00%
$ 45.72 million $ 102,037
Nov 12, 11 PM $ 0.0229
+0.00%
$ 45.72 million $ 102,025
Nov 12, 10 PM $ 0.0229
+0.00%
$ 45.72 million $ 102,100
Nov 12, 9 PM $ 0.0229
+0.00%
$ 45.72 million $ 102,099
Nov 12, 8 PM $ 0.0229
+0.00%
$ 45.72 million $ 102,156
Nov 12, 7 PM $ 0.0229
+0.00%
$ 45.72 million $ 102,145
Nov 12, 6 PM $ 0.0229
+0.00%
$ 45.72 million $ 102,156
Nov 12, 5 PM $ 0.0229
+0.00%
$ 45.72 million $ 102,027
Nov 12, 4 PM $ 0.0229
+0.00%
$ 45.72 million $ 102,031
Nov 12, 3 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,938
Nov 12, 2 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,954
Nov 12, 1 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,532
Nov 12, 12 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,547
Nov 12, 11 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,557
Nov 12, 10 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,525
Nov 12, 9 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,640
Nov 12, 8 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,655
Nov 12, 7 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,740
Nov 12, 6 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,791
Nov 12, 5 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,783
Nov 12, 4 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,776
Nov 12, 3 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,776
Nov 12, 2 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,742
Nov 12, 1 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,732
Nov 12, 12 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,731
Nov 11, 11 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,756
Nov 11, 10 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,697