INFIBLUE WORLD Historical Data

MONIE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,697
Nov 11, 9 PM $ 0.0229
+0.00%
$ 45.72 million $ 101,796
Nov 11, 8 PM $ 0.0229
-0.04%
$ 45.72 million $ 101,757
Nov 11, 7 PM $ 0.0229
+0.00%
$ 45.74 million $ 101,783
Nov 11, 6 PM $ 0.0229
+0.04%
$ 45.74 million $ 101,769
Nov 11, 5 PM $ 0.0229
-0.04%
$ 45.72 million $ 101,837
Nov 11, 4 PM $ 0.0229
+0.00%
$ 45.74 million $ 101,877
Nov 11, 3 PM $ 0.0229
+0.00%
$ 45.74 million $ 101,915
Nov 11, 2 PM $ 0.0229
+0.00%
$ 45.74 million $ 101,894
Nov 11, 1 PM $ 0.0229
+0.00%
$ 45.74 million $ 102,387
Nov 11, 12 PM $ 0.0229
+0.00%
$ 45.74 million $ 102,390
Nov 11, 11 AM $ 0.0229
+0.00%
$ 45.74 million $ 102,350
Nov 11, 10 AM $ 0.0229
+0.00%
$ 45.74 million $ 102,328
Nov 11, 9 AM $ 0.0229
+0.00%
$ 45.74 million $ 102,292
Nov 11, 8 AM $ 0.0229
+0.00%
$ 45.74 million $ 102,209
Nov 11, 7 AM $ 0.0229
+0.00%
$ 45.74 million $ 102,233
Nov 11, 6 AM $ 0.0229
+0.00%
$ 45.74 million $ 102,248
Nov 11, 5 AM $ 0.0229
+0.00%
$ 45.74 million $ 102,289
Nov 11, 4 AM $ 0.0229
+0.00%
$ 45.74 million $ 102,281
Nov 11, 3 AM $ 0.0229
+0.00%
$ 45.74 million $ 102,251
Nov 11, 2 AM $ 0.0229
+0.00%
$ 45.74 million $ 100,523
Nov 11, 1 AM $ 0.0229
+0.00%
$ 45.74 million $ 96,287
Nov 11, 12 AM $ 0.0229
+0.00%
$ 45.74 million $ 92,035
Nov 10, 11 PM $ 0.0229
+0.00%
$ 45.74 million $ 87,776
Nov 10, 10 PM $ 0.0229
+0.00%
$ 45.74 million $ 83,550
Nov 10, 9 PM $ 0.0229
+0.00%
$ 45.74 million $ 79,259
Nov 10, 8 PM $ 0.0229
+0.00%
$ 45.74 million $ 75,026
Nov 10, 7 PM $ 0.0229
+0.00%
$ 45.74 million $ 70,718
Nov 10, 6 PM $ 0.0229
+0.00%
$ 45.74 million $ 66,624
Nov 10, 5 PM $ 0.0229
+0.00%
$ 45.74 million $ 66,570
Nov 10, 4 PM $ 0.0229
+0.00%
$ 45.74 million $ 65,184
Nov 10, 3 PM $ 0.0229
+0.00%
$ 45.74 million $ 64,537
Nov 10, 2 PM $ 0.0229
+0.00%
$ 45.74 million $ 64,557
Nov 10, 1 PM $ 0.0229
+0.00%
$ 45.74 million $ 64,521
Nov 10, 12 PM $ 0.0229
+0.00%
$ 45.74 million $ 64,353
Nov 10, 11 AM $ 0.0229
+0.00%
$ 45.74 million $ 64,414
Nov 10, 10 AM $ 0.0229
+0.00%
$ 45.74 million $ 64,464
Nov 10, 9 AM $ 0.0229
+0.00%
$ 45.74 million $ 64,288
Nov 10, 8 AM $ 0.0229
+0.00%
$ 45.74 million $ 64,341
Nov 10, 7 AM $ 0.0229
+0.00%
$ 45.74 million $ 64,319
Nov 10, 6 AM $ 0.0229
+0.00%
$ 45.74 million $ 64,263
Nov 10, 5 AM $ 0.0229
+0.00%
$ 45.74 million $ 64,231
Nov 10, 4 AM $ 0.0229
+0.00%
$ 45.74 million $ 64,242
Nov 10, 3 AM $ 0.0229
-0.26%
$ 45.74 million $ 62,765
Nov 10, 2 AM $ 0.0229
+0.00%
$ 45.86 million $ 60,257
Nov 10, 1 AM $ 0.0229
+0.09%
$ 45.86 million $ 60,251
Nov 10, 12 AM $ 0.0229
+0.00%
$ 45.82 million $ 62,998
Nov 9, 11 PM $ 0.0229
+0.00%
$ 45.82 million $ 67,284
Nov 9, 10 PM $ 0.0229
+0.00%
$ 45.82 million $ 71,551
Nov 9, 9 PM $ 0.0229
+0.00%
$ 45.82 million $ 75,763