INFIBLUE WORLD Historical Data

MONIE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0229
+0.00%
$ 45.82 million $ 75,763
Nov 9, 8 PM $ 0.0229
+0.00%
$ 45.82 million $ 80,059
Nov 9, 7 PM $ 0.0229
+0.00%
$ 45.82 million $ 84,377
Nov 9, 6 PM $ 0.0229
+0.00%
$ 45.82 million $ 84,216
Nov 9, 5 PM $ 0.0229
+0.00%
$ 45.82 million $ 79,976
Nov 9, 4 PM $ 0.0229
+0.00%
$ 45.82 million $ 77,095
Nov 9, 3 PM $ 0.0229
+0.00%
$ 45.82 million $ 73,475
Nov 9, 2 PM $ 0.0229
+0.00%
$ 45.82 million $ 72,610
Nov 9, 1 PM $ 0.0229
+0.00%
$ 45.82 million $ 72,630
Nov 9, 12 PM $ 0.0229
+0.00%
$ 45.82 million $ 72,361
Nov 9, 11 AM $ 0.0229
+0.00%
$ 45.82 million $ 72,263
Nov 9, 10 AM $ 0.0229
+0.00%
$ 45.82 million $ 72,249
Nov 9, 9 AM $ 0.0229
+0.00%
$ 45.82 million $ 71,731
Nov 9, 8 AM $ 0.0229
+0.00%
$ 45.82 million $ 71,749
Nov 9, 7 AM $ 0.0229
+0.26%
$ 45.82 million $ 71,739
Nov 9, 6 AM $ 0.0228
+0.00%
$ 45.7 million $ 71,052
Nov 9, 5 AM $ 0.0228
+0.00%
$ 45.7 million $ 71,071
Nov 9, 4 AM $ 0.0228
-0.17%
$ 45.7 million $ 70,769
Nov 9, 3 AM $ 0.0229
+0.00%
$ 45.78 million $ 72,206
Nov 9, 2 AM $ 0.0229
+0.00%
$ 45.78 million $ 76,429
Nov 9, 1 AM $ 0.0229
-0.09%
$ 45.78 million $ 80,658
Nov 9, 12 AM $ 0.0229
+0.00%
$ 45.82 million $ 81,702
Nov 8, 11 PM $ 0.0229
+0.00%
$ 45.82 million $ 81,698
Nov 8, 10 PM $ 0.0229
+0.00%
$ 45.82 million $ 81,692
Nov 8, 9 PM $ 0.0229
+0.00%
$ 45.82 million $ 81,222
Nov 8, 8 PM $ 0.0229
+0.00%
$ 45.82 million $ 81,219
Nov 8, 7 PM $ 0.0229
-0.31%
$ 45.74 million $ 81,091
Nov 8, 6 PM $ 0.0229
+0.00%
$ 45.88 million $ 85,050
Nov 8, 5 PM $ 0.0229
+0.00%
$ 45.88 million $ 89,284
Nov 8, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 93,555
Nov 8, 3 PM $ 0.0229
+0.39%
$ 45.88 million $ 97,772
Nov 8, 2 PM $ 0.0228
+0.00%
$ 45.7 million $ 98,596
Nov 8, 1 PM $ 0.0228
+0.00%
$ 45.7 million $ 98,574
Nov 8, 12 PM $ 0.0228
+0.00%
$ 45.7 million $ 98,735
Nov 8, 11 AM $ 0.0228
+0.00%
$ 45.7 million $ 98,726
Nov 8, 10 AM $ 0.0228
+0.00%
$ 45.7 million $ 98,693
Nov 8, 9 AM $ 0.0228
+0.00%
$ 45.7 million $ 99,318
Nov 8, 8 AM $ 0.0228
+0.00%
$ 45.7 million $ 99,291
Nov 8, 7 AM $ 0.0228
+0.00%
$ 45.7 million $ 99,274
Nov 8, 6 AM $ 0.0228
+0.00%
$ 45.7 million $ 99,931
Nov 8, 5 AM $ 0.0228
+0.04%
$ 45.7 million $ 99,886
Nov 8, 4 AM $ 0.0228
-0.04%
$ 45.68 million $ 100,207
Nov 8, 3 AM $ 0.0228
+0.04%
$ 45.7 million $ 100,187
Nov 8, 2 AM $ 0.0228
+0.00%
$ 45.68 million $ 99,539
Nov 8, 1 AM $ 0.0228
+0.00%
$ 45.68 million $ 95,310
Nov 8, 12 AM $ 0.0228
+0.00%
$ 45.68 million $ 92,782
Nov 7, 11 PM $ 0.0228
+0.00%
$ 45.68 million $ 92,768
Nov 7, 10 PM $ 0.0228
+0.00%
$ 45.68 million $ 92,769
Nov 7, 9 PM $ 0.0228
+0.00%
$ 45.68 million $ 93,201
Nov 7, 8 PM $ 0.0228
+0.00%
$ 45.68 million $ 93,181