INFIBLUE WORLD Historical Data

MONIE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0228
+0.00%
$ 45.68 million $ 92,497
Nov 7, 6 PM $ 0.0228
+0.00%
$ 45.68 million $ 89,746
Nov 7, 5 PM $ 0.0228
+0.00%
$ 45.68 million $ 89,673
Nov 7, 4 PM $ 0.0228
+0.00%
$ 45.68 million $ 89,604
Nov 7, 3 PM $ 0.0228
+0.00%
$ 45.68 million $ 89,687
Nov 7, 2 PM $ 0.0228
+0.00%
$ 45.68 million $ 89,597
Nov 7, 1 PM $ 0.0228
+0.00%
$ 45.68 million $ 89,606
Nov 7, 12 PM $ 0.0228
+0.00%
$ 45.68 million $ 89,885
Nov 7, 11 AM $ 0.0228
+0.00%
$ 45.68 million $ 89,894
Nov 7, 10 AM $ 0.0228
+0.00%
$ 45.68 million $ 89,900
Nov 7, 9 AM $ 0.0228
+0.00%
$ 45.68 million $ 89,947
Nov 7, 8 AM $ 0.0228
+0.00%
$ 45.68 million $ 86,392
Nov 7, 7 AM $ 0.0228
+0.00%
$ 45.68 million $ 82,155
Nov 7, 6 AM $ 0.0228
+0.00%
$ 45.68 million $ 80,325
Nov 7, 5 AM $ 0.0228
+0.00%
$ 45.68 million $ 80,229
Nov 7, 4 AM $ 0.0228
+0.00%
$ 45.68 million $ 80,252
Nov 7, 3 AM $ 0.0228
+0.00%
$ 45.68 million $ 80,305
Nov 7, 2 AM $ 0.0228
+0.00%
$ 45.68 million $ 81,055
Nov 7, 1 AM $ 0.0228
+0.00%
$ 45.68 million $ 85,330
Nov 7, 12 AM $ 0.0228
+0.00%
$ 45.68 million $ 84,754
Nov 6, 11 PM $ 0.0228
+0.00%
$ 45.68 million $ 81,897
Nov 6, 10 PM $ 0.0228
+0.00%
$ 45.68 million $ 81,947
Nov 6, 9 PM $ 0.0228
+0.00%
$ 45.68 million $ 82,015
Nov 6, 8 PM $ 0.0228
+0.71%
$ 45.68 million $ 82,051
Nov 6, 7 PM $ 0.0227
-0.70%
$ 45.36 million $ 82,806
Nov 6, 6 PM $ 0.0228
+0.00%
$ 45.68 million $ 85,904
Nov 6, 5 PM $ 0.0228
+0.00%
$ 45.68 million $ 85,823
Nov 6, 4 PM $ 0.0228
+0.00%
$ 45.68 million $ 85,872
Nov 6, 3 PM $ 0.0228
+0.00%
$ 45.68 million $ 85,823
Nov 6, 2 PM $ 0.0228
+0.00%
$ 45.68 million $ 85,254
Nov 6, 1 PM $ 0.0228
+0.00%
$ 45.68 million $ 85,182
Nov 6, 12 PM $ 0.0228
+0.00%
$ 45.68 million $ 85,141
Nov 6, 11 AM $ 0.0228
+0.00%
$ 45.68 million $ 83,765
Nov 6, 10 AM $ 0.0228
+0.00%
$ 45.68 million $ 83,730
Nov 6, 9 AM $ 0.0228
+0.09%
$ 45.68 million $ 83,664
Nov 6, 8 AM $ 0.0228
+0.00%
$ 45.64 million $ 85,875
Nov 6, 7 AM $ 0.0228
-0.17%
$ 45.64 million $ 88,195
Nov 6, 6 AM $ 0.0229
+0.00%
$ 45.72 million $ 90,149
Nov 6, 5 AM $ 0.0229
+0.00%
$ 45.72 million $ 90,245
Nov 6, 4 AM $ 0.0229
+0.00%
$ 45.72 million $ 90,224
Nov 6, 3 AM $ 0.0229
+0.00%
$ 45.72 million $ 90,223
Nov 6, 2 AM $ 0.0229
+0.00%
$ 45.72 million $ 90,144
Nov 6, 1 AM $ 0.0229
+0.18%
$ 45.72 million $ 90,092
Nov 6, 12 AM $ 0.0228
+0.00%
$ 45.64 million $ 93,690
Nov 5, 11 PM $ 0.0228
+0.00%
$ 45.7 million $ 96,566
Nov 5, 10 PM $ 0.0228
+0.00%
$ 45.7 million $ 96,538
Nov 5, 9 PM $ 0.0228
+0.00%
$ 45.7 million $ 96,552
Nov 5, 8 PM $ 0.0228
+0.00%
$ 45.7 million $ 96,520
Nov 5, 7 PM $ 0.0228
+0.00%
$ 45.7 million $ 96,471
Nov 5, 6 PM $ 0.0228
+0.48%
$ 45.7 million $ 96,372