INFIBLUE WORLD Historical Data

MONIE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0228
+0.48%
$ 45.7 million $ 96,372
Nov 5, 5 PM $ 0.0227
+0.00%
$ 45.48 million $ 95,701
Nov 5, 4 PM $ 0.0227
+0.00%
$ 45.48 million $ 94,953
Nov 5, 3 PM $ 0.0227
+0.00%
$ 45.48 million $ 94,937
Nov 5, 2 PM $ 0.0227
+0.00%
$ 45.48 million $ 95,580
Nov 5, 1 PM $ 0.0227
+0.00%
$ 45.48 million $ 95,292
Nov 5, 12 PM $ 0.0227
+0.09%
$ 45.48 million $ 95,284
Nov 5, 11 AM $ 0.0227
+0.00%
$ 45.44 million $ 96,672
Nov 5, 10 AM $ 0.0227
+0.00%
$ 45.44 million $ 96,402
Nov 5, 9 AM $ 0.0227
-0.44%
$ 45.44 million $ 96,420
Nov 5, 8 AM $ 0.0228
-0.04%
$ 45.64 million $ 97,758
Nov 5, 7 AM $ 0.0228
+0.00%
$ 45.66 million $ 99,659
Nov 5, 6 AM $ 0.0228
+0.00%
$ 45.66 million $ 99,624
Nov 5, 5 AM $ 0.0228
+0.00%
$ 45.66 million $ 99,580
Nov 5, 4 AM $ 0.0228
+0.00%
$ 45.66 million $ 99,555
Nov 5, 3 AM $ 0.0228
+0.04%
$ 45.66 million $ 99,614
Nov 5, 2 AM $ 0.0228
+0.00%
$ 45.66 million $ 99,626
Nov 5, 1 AM $ 0.0228
+0.00%
$ 45.66 million $ 99,689
Nov 5, 12 AM $ 0.0228
+0.00%
$ 45.66 million $ 99,684
Nov 4, 11 PM $ 0.0228
+0.00%
$ 45.66 million $ 99,644
Nov 4, 10 PM $ 0.0228
+0.00%
$ 45.66 million $ 99,614
Nov 4, 9 PM $ 0.0228
+0.00%
$ 45.66 million $ 99,595
Nov 4, 8 PM $ 0.0228
+0.00%
$ 45.66 million $ 99,577
Nov 4, 7 PM $ 0.0228
+0.00%
$ 45.66 million $ 99,574
Nov 4, 6 PM $ 0.0228
+0.04%
$ 45.66 million $ 99,573
Nov 4, 5 PM $ 0.0228
-0.13%
$ 45.64 million $ 100,271
Nov 4, 4 PM $ 0.0228
+0.00%
$ 45.7 million $ 100,933
Nov 4, 3 PM $ 0.0228
+0.00%
$ 45.7 million $ 100,761
Nov 4, 2 PM $ 0.0228
+0.00%
$ 45.7 million $ 108,531
Nov 4, 1 PM $ 0.0228
+0.00%
$ 45.7 million $ 110,894
Nov 4, 12 PM $ 0.0228
+0.00%
$ 45.7 million $ 110,958
Nov 4, 11 AM $ 0.0228
+0.00%
$ 45.7 million $ 110,936
Nov 4, 10 AM $ 0.0228
+0.00%
$ 45.7 million $ 111,226
Nov 4, 9 AM $ 0.0228
+0.00%
$ 45.7 million $ 111,227
Nov 4, 8 AM $ 0.0228
+0.04%
$ 45.7 million $ 111,240
Nov 4, 7 AM $ 0.0228
+0.00%
$ 45.68 million $ 111,242
Nov 4, 6 AM $ 0.0228
+0.00%
$ 45.68 million $ 111,213
Nov 4, 5 AM $ 0.0228
+0.00%
$ 45.68 million $ 111,196
Nov 4, 4 AM $ 0.0228
-0.09%
$ 45.68 million $ 110,580
Nov 4, 3 AM $ 0.0229
+0.00%
$ 45.72 million $ 110,498
Nov 4, 2 AM $ 0.0229
+0.00%
$ 45.72 million $ 110,512
Nov 4, 1 AM $ 0.0229
+0.00%
$ 45.72 million $ 110,329
Nov 4, 12 AM $ 0.0229
+0.00%
$ 45.72 million $ 110,290
Nov 3, 11 PM $ 0.0229
+0.00%
$ 45.72 million $ 110,286
Nov 3, 10 PM $ 0.0229
+0.00%
$ 45.72 million $ 110,223
Nov 3, 9 PM $ 0.0229
+0.70%
$ 45.72 million $ 110,260
Nov 3, 8 PM $ 0.0227
+0.00%
$ 45.4 million $ 110,177
Nov 3, 7 PM $ 0.0227
+0.00%
$ 45.4 million $ 109,704
Nov 3, 6 PM $ 0.0227
+0.00%
$ 45.4 million $ 109,753
Nov 3, 5 PM $ 0.0227
+0.00%
$ 45.4 million $ 109,884