INFIBLUE WORLD Historical Data

MONIE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0227
+0.00%
$ 45.4 million $ 109,884
Nov 3, 4 PM $ 0.0227
+0.00%
$ 45.4 million $ 109,849
Nov 3, 3 PM $ 0.0227
-0.70%
$ 45.38 million $ 110,027
Nov 3, 2 PM $ 0.023
+0.74%
$ 46.02 million $ 101,707
Nov 3, 1 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,108
Nov 3, 12 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,143
Nov 3, 11 AM $ 0.0228
+0.00%
$ 45.68 million $ 99,191
Nov 3, 10 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,505
Nov 3, 9 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,521
Nov 3, 8 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,510
Nov 3, 7 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,434
Nov 3, 6 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,402
Nov 3, 5 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,446
Nov 3, 4 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,945
Nov 3, 3 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,953
Nov 3, 2 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,961
Nov 3, 1 AM $ 0.0228
+0.00%
$ 45.68 million $ 99,156
Nov 3, 12 AM $ 0.0228
+0.00%
$ 45.68 million $ 99,154
Nov 2, 11 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,257
Nov 2, 10 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,296
Nov 2, 9 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,220
Nov 2, 8 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,266
Nov 2, 7 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,808
Nov 2, 6 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,743
Nov 2, 5 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,745
Nov 2, 4 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,854
Nov 2, 3 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,870
Nov 2, 2 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,930
Nov 2, 1 PM $ 0.0228
+0.00%
$ 45.68 million $ 100,373
Nov 2, 12 PM $ 0.0228
+0.00%
$ 45.68 million $ 100,299
Nov 2, 11 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,275
Nov 2, 10 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,953
Nov 2, 9 AM $ 0.0228
+0.00%
$ 45.68 million $ 101,016
Nov 2, 8 AM $ 0.0228
+0.00%
$ 45.68 million $ 101,013
Nov 2, 7 AM $ 0.0228
+0.00%
$ 45.68 million $ 101,117
Nov 2, 6 AM $ 0.0228
+0.00%
$ 45.68 million $ 101,173
Nov 2, 5 AM $ 0.0228
+0.00%
$ 45.68 million $ 101,171
Nov 2, 4 AM $ 0.0228
+0.00%
$ 45.68 million $ 101,349
Nov 2, 3 AM $ 0.0228
+0.00%
$ 45.68 million $ 101,408
Nov 2, 2 AM $ 0.0228
-0.44%
$ 45.68 million $ 101,415
Nov 2, 1 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,347
Nov 2, 12 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,366
Nov 1, 11 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,277
Nov 1, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,297
Nov 1, 9 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,394
Nov 1, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,421
Nov 1, 7 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,348
Nov 1, 6 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,419
Nov 1, 5 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,438
Nov 1, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,435