INFIBLUE WORLD Historical Data

MONIE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,435
Nov 1, 3 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,403
Nov 1, 2 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,305
Nov 1, 1 PM $ 0.0229
+0.44%
$ 45.88 million $ 101,345
Nov 1, 12 PM $ 0.0228
+0.00%
$ 45.68 million $ 98,653
Nov 1, 11 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,668
Nov 1, 10 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,645
Nov 1, 9 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,692
Nov 1, 8 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,653
Nov 1, 7 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,618
Nov 1, 6 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,626
Nov 1, 5 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,657
Nov 1, 4 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,515
Nov 1, 3 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,461
Nov 1, 2 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,401
Nov 1, 1 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,401
Nov 1, 12 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,361
Download