INFIBLUE WORLD Historical Data

MONIE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0449
-9.94%
$ 89.88 million $ 1,624
Jan 14, 2025 $ 0.0499
+20.47%
$ 99.8 million $ 264
Jan 13, 2025 $ 0.0461
+0.07%
$ -- $ 89
Jan 12, 2025 $ 0.0461
-10.01%
$ 92.24 million $ 129
Jan 11, 2025 $ 0.0512
+0.02%
$ 102.5 million $ 252
Jan 10, 2025 $ 0.0513
+3.74%
$ 102.64 million $ 719
Jan 9, 2025 $ 0.0495
-3.32%
$ 98.94 million $ 111
Jan 8, 2025 $ 0.0512
+0.00%
$ 102.32 million $ 244
Jan 7, 2025 $ 0.0512
-8.76%
$ 102.34 million $ 864
Jan 6, 2025 $ 0.0561
+11.54%
$ 112.14 million $ 507
Jan 5, 2025 $ 0.0503
-3.05%
$ 100.54 million $ 310
Jan 4, 2025 $ 0.0519
+0.00%
$ 103.7 million $ 448
Jan 3, 2025 $ 0.0519
-7.43%
$ 103.7 million $ 2,338
Jan 2, 2025 $ 0.056
+11.89%
$ 112.02 million $ 775
Jan 1, 2025 $ 0.0501
-7.96%
$ 100.12 million $ 453
Dec 31, 2024 $ 0.0544
+5.92%
$ 108.78 million $ 668
Dec 30, 2024 $ 0.0513
-12.36%
$ 102.7 million $ 1,375
Dec 29, 2024 $ 0.0586
+18.30%
$ 117.16 million $ 1,518
Dec 28, 2024 $ 0.0495
-10.29%
$ 99.04 million $ 852
Dec 27, 2024 $ 0.0552
-0.04%
$ 110.4 million $ 1,773
Dec 26, 2024 $ 0.0552
+2.17%
$ 110.42 million $ 1,742
Dec 25, 2024 $ 0.054
-3.50%
$ 108.08 million $ 2,368
Dec 24, 2024 $ 0.0561
-6.67%
$ 112.14 million $ 1,922
Dec 23, 2024 $ 0.0601
+1.30%
$ 120.18 million $ 1,896
Dec 22, 2024 $ 0.0593
-2.93%
$ 118.66 million $ 1,983
Dec 21, 2024 $ 0.0611
-6.69%
$ 122.22 million $ 2,589
Dec 20, 2024 $ 0.0655
-4.67%
$ 130.98 million $ 3,401
Dec 19, 2024 $ 0.0687
+13.76%
$ 137.4 million $ 3,838
Dec 18, 2024 $ 0.0604
-11.41%
$ 120.78 million $ 2,659
Dec 17, 2024 $ 0.0682
-5.67%
$ 136.34 million $ 3,953
Dec 16, 2024 $ 0.0723
+9.82%
$ 144.54 million $ 3,474
Dec 15, 2024 $ 0.0635
+6.92%
$ 127.06 million $ 2,872
Dec 14, 2024 $ 0.0594
-13.18%
$ 118.84 million $ 3,928
Dec 13, 2024 $ 0.0684
-1.33%
$ 136.88 million $ 4,714
Dec 12, 2024 $ 0.0694
-0.56%
$ 138.74 million $ 3,460
Dec 11, 2024 $ 0.0698
-5.27%
$ 139.52 million $ 3,718
Dec 10, 2024 $ 0.0736
-0.51%
$ 147.28 million $ 3,815
Dec 9, 2024 $ 0.074
-18.85%
$ 148.04 million $ 4,232
Dec 8, 2024 $ 0.0912
+25.55%
$ 182.42 million $ 5,626
Dec 6, 2024 $ 0.0802
-1.57%
$ -- $ 4,038
Dec 5, 2024 $ 0.0815
+5.46%
$ 163 million $ 4,015
Dec 4, 2024 $ 0.0773
-11.92%
$ 154.56 million $ 4,281
Dec 3, 2024 $ 0.0877
-8.64%
$ 175.48 million $ 5,494
Dec 2, 2024 $ 0.096
-3.92%
$ 192.08 million $ 5,475
Dec 1, 2024 $ 0.1
-7.73%
$ 199.92 million $ 5,217
Nov 30, 2024 $ 0.108
+0.25%
$ 216.7 million $ 5,364
Nov 29, 2024 $ 0.108
-1.24%
$ 216.16 million $ 5,414
Nov 28, 2024 $ 0.109
+9.52%
$ 218.88 million $ 7,529
Nov 27, 2024 $ 0.0999
-10.26%
$ 199.84 million $ 6,160
Nov 26, 2024 $ 0.111
-0.62%
$ 222.68 million $ 6,147