INFIBLUE WORLD Historical Data

MONIE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0449
-9.94%
$89.88 million $1,624
Jan 14, 2025 $0.0499
+20.47%
$99.8 million $264
Jan 13, 2025 $0.0461
+0.07%
$-- $89
Jan 12, 2025 $0.0461
-10.01%
$92.24 million $129
Jan 11, 2025 $0.0512
+0.02%
$102.5 million $252
Jan 10, 2025 $0.0513
+3.74%
$102.64 million $719
Jan 9, 2025 $0.0495
-3.32%
$98.94 million $111
Jan 8, 2025 $0.0512
+0.00%
$102.32 million $244
Jan 7, 2025 $0.0512
-8.76%
$102.34 million $864
Jan 6, 2025 $0.0561
+11.54%
$112.14 million $507
Jan 5, 2025 $0.0503
-3.05%
$100.54 million $310
Jan 4, 2025 $0.0519
+0.00%
$103.7 million $448
Jan 3, 2025 $0.0519
-7.43%
$103.7 million $2,338
Jan 2, 2025 $0.056
+11.89%
$112.02 million $775
Jan 1, 2025 $0.0501
-7.96%
$100.12 million $453
Dec 31, 2024 $0.0544
+5.92%
$108.78 million $668
Dec 30, 2024 $0.0513
-12.36%
$102.7 million $1,375
Dec 29, 2024 $0.0586
+18.30%
$117.16 million $1,518
Dec 28, 2024 $0.0495
-10.29%
$99.04 million $852
Dec 27, 2024 $0.0552
-0.04%
$110.4 million $1,773
Dec 26, 2024 $0.0552
+2.17%
$110.42 million $1,742
Dec 25, 2024 $0.054
-3.50%
$108.08 million $2,368
Dec 24, 2024 $0.0561
-6.67%
$112.14 million $1,922
Dec 23, 2024 $0.0601
+1.30%
$120.18 million $1,896
Dec 22, 2024 $0.0593
-2.93%
$118.66 million $1,983
Dec 21, 2024 $0.0611
-6.69%
$122.22 million $2,589
Dec 20, 2024 $0.0655
-4.67%
$130.98 million $3,401
Dec 19, 2024 $0.0687
+13.76%
$137.4 million $3,838
Dec 18, 2024 $0.0604
-11.41%
$120.78 million $2,659
Dec 17, 2024 $0.0682
-5.67%
$136.34 million $3,953
Dec 16, 2024 $0.0723
+9.82%
$144.54 million $3,474
Dec 15, 2024 $0.0635
+6.92%
$127.06 million $2,872
Dec 14, 2024 $0.0594
-13.18%
$118.84 million $3,928
Dec 13, 2024 $0.0684
-1.33%
$136.88 million $4,714
Dec 12, 2024 $0.0694
-0.56%
$138.74 million $3,460
Dec 11, 2024 $0.0698
-5.27%
$139.52 million $3,718
Dec 10, 2024 $0.0736
-0.51%
$147.28 million $3,815
Dec 9, 2024 $0.074
-18.85%
$148.04 million $4,232
Dec 8, 2024 $0.0912
+25.55%
$182.42 million $5,626
Dec 6, 2024 $0.0802
-1.57%
$-- $4,038
Dec 5, 2024 $0.0815
+5.46%
$163 million $4,015
Dec 4, 2024 $0.0773
-11.92%
$154.56 million $4,281
Dec 3, 2024 $0.0877
-8.64%
$175.48 million $5,494
Dec 2, 2024 $0.096
-3.92%
$192.08 million $5,475
Dec 1, 2024 $0.1
-7.73%
$199.92 million $5,217
Nov 30, 2024 $0.108
+0.25%
$216.7 million $5,364
Nov 29, 2024 $0.108
-1.24%
$216.16 million $5,414
Nov 28, 2024 $0.109
+9.52%
$218.88 million $7,529
Nov 27, 2024 $0.0999
-10.26%
$199.84 million $6,160
Nov 26, 2024 $0.111
-0.62%
$222.68 million $6,147