INFIBLUE WORLD Historical Data

MONIE Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,604
May 10, 1 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,607
May 10, 12 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,607
May 9, 11 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,607
May 9, 10 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,607
May 9, 9 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,607
May 9, 8 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,607
May 9, 7 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,607
May 9, 6 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,607
May 9, 5 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,607
May 9, 4 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,607
May 9, 3 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,607
May 9, 2 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,607
May 9, 1 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,607
May 9, 12 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,607
May 9, 11 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,607
May 9, 10 AM $ 0.0066
+0.00%
$ 13.2 million $ 43,407
May 9, 9 AM $ 0.0066
+0.00%
$ 13.2 million $ 43,407
May 9, 8 AM $ 0.0066
+0.00%
$ 13.2 million $ 28,907
May 9, 7 AM $ 0.0066
+0.00%
$ 13.2 million $ 37,707
May 9, 6 AM $ 0.0066
+0.15%
$ 13.2 million $ 37,707
May 9, 5 AM $ 0.00659
+0.00%
$ 13.18 million $ 19,107
May 9, 4 AM $ 0.00659
+0.00%
$ 13.18 million $ 19,107
May 9, 3 AM $ 0.00659
+0.00%
$ 13.18 million $ 19,107
May 9, 2 AM $ 0.00669
+1.36%
$ 13.38 million $ 19,104
May 9, 1 AM $ 0.0066
+0.00%
$ 13.2 million $ 19,100
May 9, 12 AM $ 0.0066
+0.00%
$ 13.2 million $ 19,100
May 8, 11 PM $ 0.0066
+0.00%
$ 13.2 million $ 19,100
May 8, 10 PM $ 0.0066
+0.00%
$ 13.2 million $ 34,600
May 8, 9 PM $ 0.0066
+0.00%
$ 13.2 million $ 34,600
May 8, 8 PM $ 0.0066
+0.00%
$ 13.2 million $ 34,600
May 8, 7 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,100
May 8, 6 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,106
May 8, 5 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,106
May 8, 4 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,106
May 8, 3 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,106
May 8, 2 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,106
May 8, 1 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,106
May 8, 12 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,106
May 8, 11 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,106
May 8, 10 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,106
May 8, 9 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,106
May 8, 8 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,106
May 8, 7 AM $ 0.0066
+0.00%
$ 13.2 million $ 31,006
May 8, 6 AM $ 0.0066
+0.00%
$ 13.2 million $ 31,006
May 8, 5 AM $ 0.0066
+0.00%
$ 13.2 million $ 31,006
May 8, 4 AM $ 0.0066
+0.00%
$ 13.2 million $ 31,006
May 8, 3 AM $ 0.0066
+0.00%
$ 13.2 million $ 31,006
May 8, 2 AM $ 0.0066
+0.00%
$ 13.2 million $ 31,006
May 8, 1 AM $ 0.0066
+0.00%
$ 13.2 million $ 31,006