INFIBLUE WORLD Historical Data

MONIE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00597
+0.00%
$ 11.94 million $ 61,279
Apr 13, 4 AM $ 0.00597
+0.00%
$ 11.94 million $ 50,779
Apr 13, 3 AM $ 0.00597
+0.00%
$ 11.94 million $ 50,779
Apr 13, 2 AM $ 0.00597
+0.00%
$ 11.94 million $ 50,779
Apr 13, 1 AM $ 0.00597
+0.00%
$ 11.94 million $ 60,829
Apr 13, 12 AM $ 0.00597
-1.97%
$ 11.94 million $ 60,829
Apr 12, 11 PM $ 0.00609
-0.65%
$ 12.18 million $ 46,709
Apr 12, 10 PM $ 0.00613
+0.00%
$ 12.26 million $ 40,895
Apr 12, 9 PM $ 0.00613
+0.00%
$ 12.26 million $ 40,895
Apr 12, 8 PM $ 0.00613
+0.00%
$ 12.26 million $ 40,895
Apr 12, 7 PM $ 0.00613
+0.66%
$ 12.26 million $ 40,895
Apr 12, 6 PM $ 0.00609
+0.00%
$ 12.18 million $ 30,145
Apr 12, 5 PM $ 0.00609
+0.00%
$ 12.18 million $ 30,145
Apr 12, 4 PM $ 0.00609
+0.00%
$ 12.18 million $ 30,145
Apr 12, 3 PM $ 0.00609
+0.00%
$ 12.18 million $ 30,145
Apr 12, 2 PM $ 0.00609
+0.00%
$ 12.18 million $ 30,145
Apr 12, 1 PM $ 0.00609
+0.00%
$ 12.18 million $ 30,145
Apr 12, 12 PM $ 0.00609
+0.00%
$ 12.18 million $ 30,145
Apr 12, 11 AM $ 0.00609
+0.00%
$ 12.18 million $ 30,145
Apr 12, 10 AM $ 0.00609
+0.00%
$ 12.18 million $ 20,095
Apr 12, 9 AM $ 0.00609
+0.00%
$ 12.18 million $ 30,096
Apr 12, 8 AM $ 0.00609
+0.00%
$ 12.18 million $ 44,667
Apr 12, 7 AM $ 0.00609
+0.00%
$ 12.18 million $ 52,426
Apr 12, 6 AM $ 0.00609
+0.00%
$ 12.18 million $ 52,426
Apr 12, 5 AM $ 0.00609
+0.00%
$ 12.18 million $ 52,426
Apr 12, 4 AM $ 0.00609
+0.00%
$ 12.18 million $ 52,426
Apr 12, 3 AM $ 0.00609
+0.00%
$ 12.18 million $ 52,426
Apr 12, 2 AM $ 0.00609
-0.16%
$ 12.18 million $ 52,426
Apr 12, 1 AM $ 0.00609
+0.00%
$ 12.18 million $ 42,776
Apr 12, 12 AM $ 0.00609
+0.00%
$ 12.18 million $ 42,376
Apr 11, 11 PM $ 0.00609
-0.16%
$ 12.18 million $ 42,376
Apr 11, 10 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 9 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 8 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 7 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 6 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 5 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 4 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 3 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 2 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 1 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 12 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 11 AM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 10 AM $ 0.0061
+0.00%
$ 12.2 million $ 51,183
Apr 11, 9 AM $ 0.0061
+0.00%
$ 12.2 million $ 41,183
Apr 11, 8 AM $ 0.00676
-1.89%
$ 13.52 million $ 26,302
Apr 11, 7 AM $ 0.00689
+0.00%
$ 13.78 million $ 29,060
Apr 11, 6 AM $ 0.00689
+0.00%
$ 13.78 million $ 29,060
Apr 11, 5 AM $ 0.00689
+0.00%
$ 13.78 million $ 29,060
Apr 11, 4 AM $ 0.00689
+0.00%
$ 13.78 million $ 29,060