INFIBLUE WORLD Historical Data

MONIE Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.0066
+0.00%
$13.2 million $50,604
May 10, 1 AM $0.0066
+0.00%
$13.2 million $50,607
May 10, 12 AM $0.0066
+0.00%
$13.2 million $50,607
May 9, 11 PM $0.0066
+0.00%
$13.2 million $50,607
May 9, 10 PM $0.0066
+0.00%
$13.2 million $50,607
May 9, 9 PM $0.0066
+0.00%
$13.2 million $50,607
May 9, 8 PM $0.0066
+0.00%
$13.2 million $50,607
May 9, 7 PM $0.0066
+0.00%
$13.2 million $50,607
May 9, 6 PM $0.0066
+0.00%
$13.2 million $50,607
May 9, 5 PM $0.0066
+0.00%
$13.2 million $50,607
May 9, 4 PM $0.0066
+0.00%
$13.2 million $50,607
May 9, 3 PM $0.0066
+0.00%
$13.2 million $50,607
May 9, 2 PM $0.0066
+0.00%
$13.2 million $50,607
May 9, 1 PM $0.0066
+0.00%
$13.2 million $50,607
May 9, 12 PM $0.0066
+0.00%
$13.2 million $50,607
May 9, 11 AM $0.0066
+0.00%
$13.2 million $50,607
May 9, 10 AM $0.0066
+0.00%
$13.2 million $43,407
May 9, 9 AM $0.0066
+0.00%
$13.2 million $43,407
May 9, 8 AM $0.0066
+0.00%
$13.2 million $28,907
May 9, 7 AM $0.0066
+0.00%
$13.2 million $37,707
May 9, 6 AM $0.0066
+0.15%
$13.2 million $37,707
May 9, 5 AM $0.00659
+0.00%
$13.18 million $19,107
May 9, 4 AM $0.00659
+0.00%
$13.18 million $19,107
May 9, 3 AM $0.00659
+0.00%
$13.18 million $19,107
May 9, 2 AM $0.00669
+1.36%
$13.38 million $19,104
May 9, 1 AM $0.0066
+0.00%
$13.2 million $19,100
May 9, 12 AM $0.0066
+0.00%
$13.2 million $19,100
May 8, 11 PM $0.0066
+0.00%
$13.2 million $19,100
May 8, 10 PM $0.0066
+0.00%
$13.2 million $34,600
May 8, 9 PM $0.0066
+0.00%
$13.2 million $34,600
May 8, 8 PM $0.0066
+0.00%
$13.2 million $34,600
May 8, 7 PM $0.0066
+0.00%
$13.2 million $50,100
May 8, 6 PM $0.0066
+0.00%
$13.2 million $50,106
May 8, 5 PM $0.0066
+0.00%
$13.2 million $50,106
May 8, 4 PM $0.0066
+0.00%
$13.2 million $50,106
May 8, 3 PM $0.0066
+0.00%
$13.2 million $50,106
May 8, 2 PM $0.0066
+0.00%
$13.2 million $50,106
May 8, 1 PM $0.0066
+0.00%
$13.2 million $50,106
May 8, 12 PM $0.0066
+0.00%
$13.2 million $50,106
May 8, 11 AM $0.0066
+0.00%
$13.2 million $50,106
May 8, 10 AM $0.0066
+0.00%
$13.2 million $50,106
May 8, 9 AM $0.0066
+0.00%
$13.2 million $50,106
May 8, 8 AM $0.0066
+0.00%
$13.2 million $50,106
May 8, 7 AM $0.0066
+0.00%
$13.2 million $31,006
May 8, 6 AM $0.0066
+0.00%
$13.2 million $31,006
May 8, 5 AM $0.0066
+0.00%
$13.2 million $31,006
May 8, 4 AM $0.0066
+0.00%
$13.2 million $31,006
May 8, 3 AM $0.0066
+0.00%
$13.2 million $31,006
May 8, 2 AM $0.0066
+0.00%
$13.2 million $31,006
May 8, 1 AM $0.0066
+0.00%
$13.2 million $31,006