INFIBLUE WORLD Historical Data

MONIE
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0088
+0.00%
$ 17.6 million $ 1,167
May 29, 2 PM $ 0.0088
-0.23%
$ 17.6 million $ 1,167
May 29, 12 PM $ 0.0096
+0.00%
$ 19.2 million $ 1,194
May 29, 11 AM $ 0.0096
+0.00%
$ 19.2 million $ 1,194
May 29, 10 AM $ 0.0096
+0.00%
$ 19.2 million $ 1,192
May 29, 4 AM $ 0.0136
-0.29%
$ 27.28 million $ 1,055
May 29, 3 AM $ 0.0137
+0.07%
$ 27.36 million $ 1,054
May 29, 2 AM $ 0.0137
+3.01%
$ 27.34 million $ 1,051
May 29, 1 AM $ 0.0133
+0.00%
$ 26.54 million $ 1,059
May 29, 12 AM $ 0.0133
+0.00%
$ 26.54 million $ 1,079
May 28, 8 PM $ 0.0124
+0.00%
$ 24.82 million $ 889
May 28, 4 PM $ 0.0112
-2.94%
$ 22.46 million $ 508
May 28, 3 PM $ 0.0116
+9.05%
$ 23.14 million $ 348
May 28, 2 PM $ 0.0106
+5.47%
$ 21.22 million $ 433
May 28, 1 PM $ 0.0101
+0.60%
$ 20.12 million $ 493
May 28, 12 PM $ 0.01
+0.00%
$ 20 million $ 537
May 28, 11 AM $ 0.01
+0.00%
$ 20 million $ 539
May 28, 10 AM $ 0.01
-0.60%
$ 20 million $ 539
May 28, 9 AM $ 0.0101
-0.69%
$ 20.12 million $ 539
May 28, 8 AM $ 0.0101
-0.39%
$ 20.26 million $ 537
May 28, 7 AM $ 0.0102
+0.00%
$ 20.34 million $ 537
May 28, 6 AM $ 0.0102
-0.68%
$ 20.34 million $ 543
May 28, 5 AM $ 0.0102
+0.00%
$ 20.48 million $ 487
May 28, 4 AM $ 0.0102
+0.00%
$ 20.48 million $ 487
May 28, 3 AM $ 0.0102
+0.00%
$ 20.48 million $ 490
May 28, 2 AM $ 0.0102
+0.00%
$ 20.48 million $ 490
May 28, 1 AM $ 0.0102
+0.00%
$ 20.48 million $ 489
May 28, 12 AM $ 0.0102
+0.00%
$ 20.48 million $ 472
May 27, 11 PM $ 0.0102
+0.00%
$ 20.48 million $ 484
May 27, 5 PM $ 0.013
+0.00%
$ 26 million $ 419
May 27, 3 PM $ 0.0127
+23.44%
$ 25.38 million $ 358
May 27, 2 PM $ 0.0103
-11.23%
$ 20.56 million $ 329
May 27, 1 PM $ 0.00999
+5.16%
$ 19.98 million $ 301
May 27, 12 PM $ 0.0095
+0.00%
$ 19 million $ 293
May 27, 11 AM $ 0.0095
+0.00%
$ 19 million $ 331
May 27, 10 AM $ 0.0095
+1.50%
$ 19 million $ 335
May 27, 9 AM $ 0.00936
+0.00%
$ 18.72 million $ 333
May 27, 8 AM $ 0.00936
+0.32%
$ 18.72 million $ 343
May 27, 7 AM $ 0.00933
-2.10%
$ 18.66 million $ 342
May 27, 6 AM $ 0.00953
+0.00%
$ 19.06 million $ 353
May 27, 5 AM $ 0.00953
+0.00%
$ 19.06 million $ 353
May 27, 4 AM $ 0.00953
+0.53%
$ 19.06 million $ 353
May 27, 3 AM $ 0.00948
+0.00%
$ 18.96 million $ 350
May 27, 2 AM $ 0.00948
+0.64%
$ 18.96 million $ 350
May 27, 1 AM $ 0.00942
+0.00%
$ 18.84 million $ 335
May 27, 12 AM $ 0.00942
+0.00%
$ 18.84 million $ 335
May 26, 11 PM $ 0.00942
+0.00%
$ 18.84 million $ 323
May 26, 10 PM $ 0.00942
+1.84%
$ 18.84 million $ 363
May 26, 9 PM $ 0.00925
+0.00%
$ 18.5 million $ 359
May 26, 8 PM $ 0.00925
+1.65%
$ 18.5 million $ 359
Download