INFIBLUE WORLD Historical Data

MONIE
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.0088
+0.00%
$17.6 million $1,167
May 29, 2 PM $0.0088
-0.23%
$17.6 million $1,167
May 29, 12 PM $0.0096
+0.00%
$19.2 million $1,194
May 29, 11 AM $0.0096
+0.00%
$19.2 million $1,194
May 29, 10 AM $0.0096
+0.00%
$19.2 million $1,192
May 29, 4 AM $0.0136
-0.29%
$27.28 million $1,055
May 29, 3 AM $0.0137
+0.07%
$27.36 million $1,054
May 29, 2 AM $0.0137
+3.01%
$27.34 million $1,051
May 29, 1 AM $0.0133
+0.00%
$26.54 million $1,059
May 29, 12 AM $0.0133
+0.00%
$26.54 million $1,079
May 28, 8 PM $0.0124
+0.00%
$24.82 million $889
May 28, 4 PM $0.0112
-2.94%
$22.46 million $508
May 28, 3 PM $0.0116
+9.05%
$23.14 million $348
May 28, 2 PM $0.0106
+5.47%
$21.22 million $433
May 28, 1 PM $0.0101
+0.60%
$20.12 million $493
May 28, 12 PM $0.01
+0.00%
$20 million $537
May 28, 11 AM $0.01
+0.00%
$20 million $539
May 28, 10 AM $0.01
-0.60%
$20 million $539
May 28, 9 AM $0.0101
-0.69%
$20.12 million $539
May 28, 8 AM $0.0101
-0.39%
$20.26 million $537
May 28, 7 AM $0.0102
+0.00%
$20.34 million $537
May 28, 6 AM $0.0102
-0.68%
$20.34 million $543
May 28, 5 AM $0.0102
+0.00%
$20.48 million $487
May 28, 4 AM $0.0102
+0.00%
$20.48 million $487
May 28, 3 AM $0.0102
+0.00%
$20.48 million $490
May 28, 2 AM $0.0102
+0.00%
$20.48 million $490
May 28, 1 AM $0.0102
+0.00%
$20.48 million $489
May 28, 12 AM $0.0102
+0.00%
$20.48 million $472
May 27, 11 PM $0.0102
+0.00%
$20.48 million $484
May 27, 5 PM $0.013
+0.00%
$26 million $419
May 27, 3 PM $0.0127
+23.44%
$25.38 million $358
May 27, 2 PM $0.0103
-11.23%
$20.56 million $329
May 27, 1 PM $0.00999
+5.16%
$19.98 million $301
May 27, 12 PM $0.0095
+0.00%
$19 million $293
May 27, 11 AM $0.0095
+0.00%
$19 million $331
May 27, 10 AM $0.0095
+1.50%
$19 million $335
May 27, 9 AM $0.00936
+0.00%
$18.72 million $333
May 27, 8 AM $0.00936
+0.32%
$18.72 million $343
May 27, 7 AM $0.00933
-2.10%
$18.66 million $342
May 27, 6 AM $0.00953
+0.00%
$19.06 million $353
May 27, 5 AM $0.00953
+0.00%
$19.06 million $353
May 27, 4 AM $0.00953
+0.53%
$19.06 million $353
May 27, 3 AM $0.00948
+0.00%
$18.96 million $350
May 27, 2 AM $0.00948
+0.64%
$18.96 million $350
May 27, 1 AM $0.00942
+0.00%
$18.84 million $335
May 27, 12 AM $0.00942
+0.00%
$18.84 million $335
May 26, 11 PM $0.00942
+0.00%
$18.84 million $323
May 26, 10 PM $0.00942
+1.84%
$18.84 million $363
May 26, 9 PM $0.00925
+0.00%
$18.5 million $359
May 26, 8 PM $0.00925
+1.65%
$18.5 million $359
Download