Aicean Historical Data

AICE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0204
+0.00%
$ 20.33 million $ 5,600
Today, at 10 AM $ 0.0204
-0.39%
$ 20.37 million $ 5,724
Today, at 9 AM $ 0.0204
+0.20%
$ 20.43 million $ 5,679
Today, at 8 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,786
Today, at 7 AM $ 0.0204
+0.20%
$ 20.42 million $ 5,861
Today, at 6 AM $ 0.0204
+0.00%
$ 20.38 million $ 5,738
Today, at 5 AM $ 0.0204
-0.05%
$ 20.41 million $ 5,705
Today, at 4 AM $ 0.0204
+0.10%
$ 20.4 million $ 5,743
Today, at 3 AM $ 0.0204
-0.15%
$ 20.36 million $ 5,433
Today, at 2 AM $ 0.0203
-0.25%
$ 20.33 million $ 5,413
Today, at 1 AM $ 0.0204
-0.34%
$ 20.41 million $ 5,429
Yesterday, at 12 AM $ 0.0205
-0.49%
$ 20.47 million $ 5,509
Yesterday, at 11 PM $ 0.0206
+0.15%
$ 20.59 million $ 5,628
Yesterday, at 10 PM $ 0.0205
-0.39%
$ 20.54 million $ 5,605
Yesterday, at 9 PM $ 0.0206
+0.05%
$ 20.63 million $ 5,572
Yesterday, at 8 PM $ 0.0206
+0.54%
$ 20.64 million $ 5,686
Yesterday, at 7 PM $ 0.0205
-0.34%
$ 20.54 million $ 5,719
Yesterday, at 6 PM $ 0.0206
+0.05%
$ 20.6 million $ 5,728
Yesterday, at 5 PM $ 0.0206
-0.05%
$ 20.61 million $ 5,948
Yesterday, at 4 PM $ 0.0206
-0.10%
$ 20.61 million $ 5,947
Yesterday, at 3 PM $ 0.0206
-0.19%
$ 20.58 million $ 5,956
Yesterday, at 2 PM $ 0.0206
-0.24%
$ 20.61 million $ 6,228
Yesterday, at 1 PM $ 0.0207
+0.00%
$ 20.69 million $ 6,713
Yesterday, at 12 PM $ 0.0207
+0.19%
$ 20.69 million $ 7,328
Yesterday, at 11 AM $ 0.0206
+0.10%
$ 20.63 million $ 7,974
Yesterday, at 10 AM $ 0.0206
-0.24%
$ 20.61 million $ 8,602
Yesterday, at 9 AM $ 0.0207
-1.15%
$ 20.65 million $ 9,594
Yesterday, at 8 AM $ 0.0209
-0.38%
$ 20.93 million $ 10,716
Yesterday, at 7 AM $ 0.021
-0.71%
$ 21.03 million $ 11,433
Yesterday, at 6 AM $ 0.0212
-0.33%
$ 21.17 million $ 12,645
Yesterday, at 5 AM $ 0.0212
-0.09%
$ 21.24 million $ 13,519
Yesterday, at 4 AM $ 0.0213
+0.19%
$ 21.28 million $ 14,295
Yesterday, at 3 AM $ 0.0213
+0.00%
$ 21.29 million $ 15,089
Yesterday, at 2 AM $ 0.0213
-0.23%
$ 21.28 million $ 15,933
Yesterday, at 1 AM $ 0.0213
+0.23%
$ 21.33 million $ 16,694
Apr 18, 12 AM $ 0.0213
+0.19%
$ 21.28 million $ 17,415
Apr 17, 11 PM $ 0.0213
-0.05%
$ 21.26 million $ 18,150
Apr 17, 10 PM $ 0.0212
-0.05%
$ 21.24 million $ 18,896
Apr 17, 9 PM $ 0.0213
+0.05%
$ 21.26 million $ 19,342
Apr 17, 8 PM $ 0.0212
-0.28%
$ 21.23 million $ 19,714
Apr 17, 7 PM $ 0.0213
+0.24%
$ 21.29 million $ 20,124
Apr 17, 6 PM $ 0.0212
-0.23%
$ 21.24 million $ 20,480
Apr 17, 5 PM $ 0.0213
-0.23%
$ 21.32 million $ 20,584
Apr 17, 4 PM $ 0.0214
-0.23%
$ 21.37 million $ 20,864
Apr 17, 3 PM $ 0.0214
-0.46%
$ 21.43 million $ 21,105
Apr 17, 2 PM $ 0.0215
-0.32%
$ 21.54 million $ 21,198
Apr 17, 1 PM $ 0.0216
-0.51%
$ 21.64 million $ 21,369
Apr 17, 12 PM $ 0.0217
-0.23%
$ 21.73 million $ 21,388
Apr 17, 11 AM $ 0.0218
-0.23%
$ 21.77 million $ 20,997
Apr 17, 10 AM $ 0.0218
-0.32%
$ 21.78 million $ 21,096
Download