Aicean Historical Data

AICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
+0.00%
$ 10.96 million $ 9,642
Yesterday $ 0.0107
-3.95%
$ 10.69 million $ 10,865
May 9, 2026 $ 0.0111
-0.63%
$ 11.12 million $ 9,459
May 8, 2026 $ 0.0112
+0.00%
$ 11.19 million $ 9,103
May 7, 2026 $ 0.0112
+0.72%
$ 11.21 million $ 10,242
May 6, 2026 $ 0.0111
-1.07%
$ 11.13 million $ 9,800
May 5, 2026 $ 0.0112
+0.90%
$ 11.25 million $ 9,951
May 4, 2026 $ 0.0111
-2.02%
$ 11.14 million $ 9,418
May 3, 2026 $ 0.0114
-46.80%
$ 11.38 million $ 16,927
May 2, 2026 $ 0.0215
+16.19%
$ 21.46 million $ 14,029
May 1, 2026 $ 0.0189
-4.44%
$ 18.92 million $ 6,200
Apr 30, 2026 $ 0.0201
-3.50%
$ 20.13 million $ 19,676
Apr 29, 2026 $ 0.0208
-4.29%
$ 20.77 million $ 8,527
Apr 28, 2026 $ 0.0217
-0.14%
$ 21.7 million $ 5,022
Apr 27, 2026 $ 0.0217
+2.36%
$ 21.72 million $ 4,927
Apr 26, 2026 $ 0.0213
+6.88%
$ 21.28 million $ 3,862
Apr 25, 2026 $ 0.0198
-1.93%
$ 19.82 million $ 5,738
Apr 24, 2026 $ 0.0203
-0.93%
$ 20.31 million $ 4,757
Apr 23, 2026 $ 0.0205
+2.20%
$ 20.48 million $ 4,783
Apr 22, 2026 $ 0.02
+0.65%
$ 20.03 million $ 5,154
Apr 21, 2026 $ 0.0198
+0.20%
$ 19.83 million $ 5,396
Apr 20, 2026 $ 0.0198
-2.79%
$ 19.83 million $ 5,531
Apr 19, 2026 $ 0.0204
-1.02%
$ 20.36 million $ 5,655
Apr 18, 2026 $ 0.0206
-3.06%
$ 20.59 million $ 5,628
Apr 17, 2026 $ 0.0213
-2.21%
$ 21.26 million $ 18,150
Apr 16, 2026 $ 0.0217
+0.74%
$ 21.71 million $ 20,173
Apr 15, 2026 $ 0.0216
+2.37%
$ 21.59 million $ 19,272
Apr 14, 2026 $ 0.0211
+1.79%
$ 21.08 million $ 19,862
Apr 13, 2026 $ 0.0207
-0.72%
$ 20.72 million $ 20,806
Apr 12, 2026 $ 0.0209
+9.79%
$ 20.87 million $ 18,811
Apr 11, 2026 $ 0.019
-4.71%
$ 18.99 million $ 19,033
Apr 10, 2026 $ 0.02
-0.55%
$ 19.99 million $ 19,426
Apr 9, 2026 $ 0.0201
-0.10%
$ 20.1 million $ 19,121
Apr 8, 2026 $ 0.0201
-0.20%
$ 20.09 million $ 20,089
Apr 7, 2026 $ 0.0201
-0.49%
$ 20.14 million $ 19,628
Apr 6, 2026 $ 0.0203
-6.03%
$ 20.25 million $ 21,086
Apr 5, 2026 $ 0.0215
-6.92%
$ 21.53 million $ 22,743
Apr 4, 2026 $ 0.023
-0.48%
$ 23.03 million $ 24,443
Apr 3, 2026 $ 0.0232
-1.90%
$ 23.23 million $ 24,186
Apr 2, 2026 $ 0.0236
-1.63%
$ 23.6 million $ 21,894
Apr 1, 2026 $ 0.024
+51.39%
$ 23.98 million $ 16,833
Mar 31, 2026 $ 0.0158
-0.25%
$ 15.85 million $ 15,329
Mar 30, 2026 $ 0.0159
+1.53%
$ 15.89 million $ 15,002
Mar 29, 2026 $ 0.0156
-3.41%
$ 15.58 million $ 15,750
Mar 28, 2026 $ 0.0162
+0.75%
$ 16.18 million $ 15,321
Mar 27, 2026 $ 0.0161
-0.37%
$ 16.06 million $ 15,682
Mar 26, 2026 $ 0.0161
+1.07%
$ 16.13 million $ 15,399
Mar 25, 2026 $ 0.0159
+3.37%
$ 15.93 million $ 18,060
Mar 24, 2026 $ 0.0154
+0.98%
$ 15.41 million $ 15,565
Mar 23, 2026 $ 0.0152
+0.00%
$ 15.24 million $ 16,551
Download