Aicean Historical Data

AICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0204
+0.00%
$ 20.42 million $ 5,601
Apr 18, 2026 $ 0.0206
-3.06%
$ 20.59 million $ 5,628
Apr 17, 2026 $ 0.0213
-2.21%
$ 21.26 million $ 18,150
Apr 16, 2026 $ 0.0217
+0.74%
$ 21.71 million $ 20,173
Apr 15, 2026 $ 0.0216
+2.37%
$ 21.59 million $ 19,272
Apr 14, 2026 $ 0.0211
+1.79%
$ 21.08 million $ 19,862
Apr 13, 2026 $ 0.0207
-0.72%
$ 20.72 million $ 20,806
Apr 12, 2026 $ 0.0209
+9.79%
$ 20.87 million $ 18,811
Apr 11, 2026 $ 0.019
-4.71%
$ 18.99 million $ 19,033
Apr 10, 2026 $ 0.02
-0.55%
$ 19.99 million $ 19,426
Apr 9, 2026 $ 0.0201
-0.10%
$ 20.1 million $ 19,121
Apr 8, 2026 $ 0.0201
-0.20%
$ 20.09 million $ 20,089
Apr 7, 2026 $ 0.0201
-0.49%
$ 20.14 million $ 19,628
Apr 6, 2026 $ 0.0203
-6.03%
$ 20.25 million $ 21,086
Apr 5, 2026 $ 0.0215
-6.92%
$ 21.53 million $ 22,743
Apr 4, 2026 $ 0.023
-0.48%
$ 23.03 million $ 24,443
Apr 3, 2026 $ 0.0232
-1.90%
$ 23.23 million $ 24,186
Apr 2, 2026 $ 0.0236
-1.63%
$ 23.6 million $ 21,894
Apr 1, 2026 $ 0.024
+51.39%
$ 23.98 million $ 16,833
Mar 31, 2026 $ 0.0158
-0.25%
$ 15.85 million $ 15,329
Mar 30, 2026 $ 0.0159
+1.53%
$ 15.89 million $ 15,002
Mar 29, 2026 $ 0.0156
-3.41%
$ 15.58 million $ 15,750
Mar 28, 2026 $ 0.0162
+0.75%
$ 16.18 million $ 15,321
Mar 27, 2026 $ 0.0161
-0.37%
$ 16.06 million $ 15,682
Mar 26, 2026 $ 0.0161
+1.07%
$ 16.13 million $ 15,399
Mar 25, 2026 $ 0.0159
+3.37%
$ 15.93 million $ 18,060
Mar 24, 2026 $ 0.0154
+0.98%
$ 15.41 million $ 15,565
Mar 23, 2026 $ 0.0152
+0.00%
$ 15.24 million $ 16,551
Mar 22, 2026 $ 0.0153
-2.24%
$ 15.26 million $ 17,451
Mar 21, 2026 $ 0.0156
+0.19%
$ 15.64 million $ 15,361
Mar 20, 2026 $ 0.0156
-3.93%
$ 15.64 million $ 15,958
Mar 19, 2026 $ 0.0163
+0.62%
$ 16.29 million $ 19,329
Mar 18, 2026 $ 0.0162
-0.92%
$ 16.17 million $ 17,810
Mar 17, 2026 $ 0.0163
+1.05%
$ 16.29 million $ 17,512
Mar 16, 2026 $ 0.0161
-0.86%
$ 16.01 million $ 17,066
Mar 15, 2026 $ 0.0162
+0.31%
$ 16.16 million $ 15,669
Mar 14, 2026 $ 0.0161
-3.18%
$ 16.12 million $ 15,442
Mar 13, 2026 $ 0.0167
+3.02%
$ 16.72 million $ 15,708
Mar 12, 2026 $ 0.0162
+3.97%
$ 16.23 million $ 15,434
Mar 11, 2026 $ 0.0157
+4.39%
$ 15.69 million $ 14,838
Mar 10, 2026 $ 0.015
-2.60%
$ 15 million $ 15,083
Mar 9, 2026 $ 0.0153
+0.86%
$ 15.3 million $ 14,598
Mar 8, 2026 $ 0.0153
+0.39%
$ 15.26 million $ 16,853
Mar 7, 2026 $ 0.0152
+5.20%
$ 15.16 million $ 14,541
Mar 6, 2026 $ 0.0143
+8.06%
$ 14.35 million $ 14,141
Mar 5, 2026 $ 0.0133
-0.23%
$ 13.27 million $ 13,129
Mar 4, 2026 $ 0.0133
+12.81%
$ 13.3 million $ 11,729
Mar 3, 2026 $ 0.0118
+1.55%
$ 11.78 million $ 11,678
Mar 2, 2026 $ 0.0116
+1.75%
$ 11.62 million $ 10,776
Mar 1, 2026 $ 0.0114
+0.09%
$ 11.43 million $ 11,108
Download