Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aicean Historical Data

AICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2026 $0.0109
-0.73%
$-- $8,325
May 12, 2026 $0.0111
+1.38%
$11.05 million $8,386
May 11, 2026 $0.0109
+0.09%
$10.93 million $9,633
May 10, 2026 $0.0107
-3.95%
$10.69 million $10,865
May 9, 2026 $0.0111
-0.63%
$11.12 million $9,459
May 8, 2026 $0.0112
+0.00%
$11.19 million $9,103
May 7, 2026 $0.0112
+0.72%
$11.21 million $10,242
May 6, 2026 $0.0111
-1.07%
$11.13 million $9,800
May 5, 2026 $0.0112
+0.90%
$11.25 million $9,951
May 4, 2026 $0.0111
-2.02%
$11.14 million $9,418
May 3, 2026 $0.0114
-46.80%
$11.38 million $16,927
May 2, 2026 $0.0215
+16.19%
$21.46 million $14,029
May 1, 2026 $0.0189
-4.44%
$18.92 million $6,200
Apr 30, 2026 $0.0201
-3.50%
$20.13 million $19,676
Apr 29, 2026 $0.0208
-4.29%
$20.77 million $8,527
Apr 28, 2026 $0.0217
-0.14%
$21.7 million $5,022
Apr 27, 2026 $0.0217
+2.36%
$21.72 million $4,927
Apr 26, 2026 $0.0213
+6.88%
$21.28 million $3,862
Apr 25, 2026 $0.0198
-1.93%
$19.82 million $5,738
Apr 24, 2026 $0.0203
-0.93%
$20.31 million $4,757
Apr 23, 2026 $0.0205
+2.20%
$20.48 million $4,783
Apr 22, 2026 $0.02
+0.65%
$20.03 million $5,154
Apr 21, 2026 $0.0198
+0.20%
$19.83 million $5,396
Apr 20, 2026 $0.0198
-2.79%
$19.83 million $5,531
Apr 19, 2026 $0.0204
-1.02%
$20.36 million $5,655
Apr 18, 2026 $0.0206
-3.06%
$20.59 million $5,628
Apr 17, 2026 $0.0213
-2.21%
$21.26 million $18,150
Apr 16, 2026 $0.0217
+0.74%
$21.71 million $20,173
Apr 15, 2026 $0.0216
+2.37%
$21.59 million $19,272
Apr 14, 2026 $0.0211
+1.79%
$21.08 million $19,862
Apr 13, 2026 $0.0207
-0.72%
$20.72 million $20,806
Apr 12, 2026 $0.0209
+9.79%
$20.87 million $18,811
Apr 11, 2026 $0.019
-4.71%
$18.99 million $19,033
Apr 10, 2026 $0.02
-0.55%
$19.99 million $19,426
Apr 9, 2026 $0.0201
-0.10%
$20.1 million $19,121
Apr 8, 2026 $0.0201
-0.20%
$20.09 million $20,089
Apr 7, 2026 $0.0201
-0.49%
$20.14 million $19,628
Apr 6, 2026 $0.0203
-6.03%
$20.25 million $21,086
Apr 5, 2026 $0.0215
-6.92%
$21.53 million $22,743
Apr 4, 2026 $0.023
-0.48%
$23.03 million $24,443
Apr 3, 2026 $0.0232
-1.90%
$23.23 million $24,186
Apr 2, 2026 $0.0236
-1.63%
$23.6 million $21,894
Apr 1, 2026 $0.024
+51.39%
$23.98 million $16,833
Mar 31, 2026 $0.0158
-0.25%
$15.85 million $15,329
Mar 30, 2026 $0.0159
+1.53%
$15.89 million $15,002
Mar 29, 2026 $0.0156
-3.41%
$15.58 million $15,750
Mar 28, 2026 $0.0162
+0.75%
$16.18 million $15,321
Mar 27, 2026 $0.0161
-0.37%
$16.06 million $15,682
Mar 26, 2026 $0.0161
+1.07%
$16.13 million $15,399
Mar 25, 2026 $0.0159
+3.37%
$15.93 million $18,060
Download