Aicean Historical Data

AICE
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0204
+0.00%
$ 20.33 million $ 5,600
11:06 AM $ 0.0203
+0.00%
$ 20.33 million $ 5,597
11:01 AM $ 0.0203
-0.05%
$ 20.33 million $ 5,729
10:56 AM $ 0.0204
+0.00%
$ 20.37 million $ 5,724
10:51 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,722
10:46 AM $ 0.0204
+0.00%
$ 20.37 million $ 5,723
10:41 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,779
10:36 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,783
10:31 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,785
10:26 AM $ 0.0205
+0.00%
$ 20.46 million $ 5,786
10:11 AM $ 0.0205
+0.00%
$ 20.47 million $ 5,662
10:06 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,680
10:01 AM $ 0.0204
-0.05%
$ 20.44 million $ 5,678
9:56 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,679
9:50 AM $ 0.0204
+0.00%
$ 20.42 million $ 5,595
9:45 AM $ 0.0204
+0.00%
$ 20.42 million $ 5,600
9:40 AM $ 0.0204
+0.00%
$ 20.42 million $ 5,601
9:35 AM $ 0.0204
+0.00%
$ 20.42 million $ 5,604
9:30 AM $ 0.0204
+0.00%
$ 20.42 million $ 5,582
9:25 AM $ 0.0204
+0.00%
$ 20.42 million $ 5,581
9:20 AM $ 0.0204
+0.00%
$ 20.42 million $ 5,579
9:15 AM $ 0.0204
+0.00%
$ 20.42 million $ 5,579
9:10 AM $ 0.0204
+0.00%
$ 20.42 million $ 5,749
9:05 AM $ 0.0204
+0.00%
$ 20.42 million $ 5,786
9:01 AM $ 0.0204
+0.00%
$ 20.42 million $ 5,787
9:00 AM $ 0.0204
+0.15%
$ 20.42 million $ 5,787
8:55 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,786
8:50 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,789
8:45 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,807
8:40 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,686
8:35 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,872
8:30 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,872
8:25 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,870
8:20 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,872
8:15 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,871
8:10 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,872
8:05 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,872
7:55 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,861
7:50 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,798
7:45 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,800
7:40 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,810
7:35 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,634
7:30 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,635
7:25 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,719
7:20 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,721
7:15 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,731
7:10 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,739
7:05 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,737
7:00 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,738
6:55 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,738
Download