Aicean Historical Data

AICE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0109
-44.75%
$ -- $ 21,999
Apr 2026 $ 0.0208
+31.12%
$ 20.13 million $ 410,539
Mar 2026 $ 0.0158
+38.79%
$ 15.85 million $ 473,871
Feb 2026 $ 0.0115
+1.69%
$ 11.46 million $ 170,399
Jan 2026 $ 0.0106
-41.75%
$ 11.25 million $ 196,435
Dec 2025 $ 0.018
-69.20%
$ 18.13 million $ 1.15 million
Nov 2025 $ 0.0633
-45.38%
$ 58.18 million $ 3.61 million
Oct 2025 $ 0.33
-88.27%
$ 115.81 million $ 38.12 million
Sep 2025 $ 2.9
-6.64%
$ 2.82 billion $ 159.86 million
Aug 2025 $ 3.09
-1.31%
$ 3.1 billion $ 168.03 million
Jul 2025 $ 3.14
+32.19%
$ 3.13 billion $ 167.76 million
Jun 2025 $ 2.32
+69.44%
$ 2.38 billion $ 243.2 million
May 2025 $ 1.37
-10.56%
$ 1.37 billion $ 149.07 million
Apr 2025 $ 1.53
+69.33%
$ 1.53 billion $ 53.64 million
Mar 2025 $ 0.936
+30.69%
$ 935.6 million $ 45.25 million
Feb 2025 $ 0.707
+67.63%
$ 706.83 million $ 5.26 million
Download