Aicean Historical Data

AICE
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0109
-44.75%
$-- $21,999
Apr 2026 $0.0208
+31.12%
$20.13 million $410,539
Mar 2026 $0.0158
+38.79%
$15.85 million $473,871
Feb 2026 $0.0115
+1.69%
$11.46 million $170,399
Jan 2026 $0.0106
-41.75%
$11.25 million $196,435
Dec 2025 $0.018
-69.20%
$18.13 million $1.15 million
Nov 2025 $0.0633
-45.38%
$58.18 million $3.61 million
Oct 2025 $0.33
-88.27%
$115.81 million $38.12 million
Sep 2025 $2.9
-6.64%
$2.82 billion $159.86 million
Aug 2025 $3.09
-1.31%
$3.1 billion $168.03 million
Jul 2025 $3.14
+32.19%
$3.13 billion $167.76 million
Jun 2025 $2.32
+69.44%
$2.38 billion $243.2 million
May 2025 $1.37
-10.56%
$1.37 billion $149.07 million
Apr 2025 $1.53
+69.33%
$1.53 billion $53.64 million
Mar 2025 $0.936
+30.69%
$935.6 million $45.25 million
Feb 2025 $0.707
+67.63%
$706.83 million $5.26 million
Download