Aicean Historical Data

AICE
Download
Date Close Price change Market cap Trading volume
May 11 $0.0109
+0.18%
$-- $3,999
May 4 $0.0111
-2.20%
$10.69 million $11,955
Apr 27 $0.0215
+1.13%
$11.38 million $1,534
Apr 20 $0.0198
-2.84%
$21.28 million $31,360
Apr 13 $0.0206
-1.34%
$20.36 million $103,891
Apr 6 $0.019
-11.79%
$20.85 million $118,383
Mar 30 $0.023
+47.16%
$21.53 million $117,687
Mar 23 $0.0162
+6.17%
$15.58 million $96,577
Mar 16 $0.0153
-6.15%
$15.26 million $120,487
Mar 9 $0.0162
+6.53%
$16.16 million $106,772
Mar 2 $0.0152
+32.75%
$15.26 million $75,994
Feb 23 $0.0114
+0.70%
$11.43 million $68,178
Feb 16 $0.0115
+11.89%
$11.35 million $35,898
Feb 9 $0.0102
-1.06%
$10.3 million $27,963
Feb 2 $0.0103
-0.68%
$10.33 million $26,988
Jan 26 $0.0112
-4.42%
$10.3 million $30,974
Jan 19 $0.0115
-20.78%
$11.71 million $32,712
Jan 12 $0.0144
-7.05%
$14.66 million $42,002
Jan 5 $0.0157
-7.75%
$15.49 million $45,274
Dec 29 $0.0171
-10.10%
$17.03 million $50,268
Dec 22 $0.0192
-20.75%
$18.95 million $64,118
Dec 15 $0.0244
-3.84%
$24.24 million $204,644
Dec 8 $0.0263
-26.45%
$25.41 million $275,072
Dec 1 $0.0379
-34.92%
$35.8 million $426,509
Nov 24 $0.0633
-31.73%
$58.18 million $669,892
Nov 17 $0.0853
-34.49%
$92.66 million $842,517
Nov 10 $0.13
+5.89%
$130.24 million $889,540
Nov 3 $0.125
+16.08%
$122.88 million $640,501
Oct 27 $0.101
-93.95%
$107.71 million $2.97 million
Oct 20 $1.82
-25.32%
$1.68 billion $6.15 million
Oct 13 $2.49
+5.89%
$2.44 billion $9.33 million
Oct 6 $2.47
-2.28%
$2.35 billion $9.35 million
Sep 29 $2.54
-12.18%
$2.53 billion $8.67 million
Sep 22 $2.89
-0.79%
$2.89 billion $25.99 million
Sep 15 $2.93
+1.62%
$2.91 billion $41.3 million
Sep 8 $2.92
+0.92%
$2.88 billion $37.03 million
Sep 1 $2.94
-5.30%
$2.9 billion $31.81 million
Aug 25 $3.09
+2.23%
$3.1 billion $36.04 million
Aug 18 $3.11
+0.01%
$3.04 billion $34.15 million
Aug 11 $3.11
-0.13%
$3.14 billion $40.89 million
Aug 4 $3.1
-1.34%
$3.13 billion $32.2 million
Jul 28 $3.12
-0.77%
$3.15 billion $30.97 million
Jul 21 $3.12
+8.37%
$3.14 billion $34.68 million
Jul 14 $2.86
-3.88%
$2.88 billion $36.4 million
Jul 7 $2.9
+1.84%
$2.97 billion $37.68 million
Jun 30 $2.79
+20.48%
$2.85 billion $23.71 million
Jun 23 $2.35
+8.74%
$2.32 billion $63.41 million
Jun 16 $2.16
+9.26%
$2.16 billion $57.56 million
Jun 9 $1.97
+11.47%
$1.98 billion $50.01 million
Jun 2 $1.77
+29.11%
$1.77 billion $32.65 million
Download