Aicean Historical Data

AICE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0158
+0.57%
$ 15.85 million $ 15,329
Mar 31, 10 PM $ 0.0158
-0.38%
$ 15.77 million $ 15,203
Mar 31, 9 PM $ 0.0158
+0.00%
$ 15.83 million $ 15,226
Mar 31, 8 PM $ 0.0158
+0.13%
$ 15.83 million $ 15,176
Mar 31, 7 PM $ 0.0158
-0.13%
$ 15.81 million $ 15,430
Mar 31, 6 PM $ 0.0158
-0.25%
$ 15.84 million $ 15,551
Mar 31, 5 PM $ 0.0159
+0.00%
$ 15.89 million $ 15,521
Mar 31, 4 PM $ 0.0158
+0.44%
$ 15.84 million $ 15,388
Mar 31, 3 PM $ 0.0158
-0.13%
$ 15.83 million $ 15,389
Mar 31, 2 PM $ 0.0158
+0.06%
$ 15.85 million $ 15,565
Mar 31, 1 PM $ 0.0158
+0.25%
$ 15.82 million $ 15,785
Mar 31, 12 PM $ 0.0158
-0.63%
$ 15.79 million $ 15,903
Mar 31, 11 AM $ 0.0159
+0.19%
$ 15.89 million $ 15,710
Mar 31, 10 AM $ 0.0159
+0.00%
$ 15.88 million $ 15,488
Mar 31, 9 AM $ 0.0158
-0.13%
$ 15.84 million $ 15,453
Mar 31, 8 AM $ 0.0158
-0.50%
$ 15.85 million $ 15,420
Mar 31, 7 AM $ 0.0159
+0.00%
$ 15.92 million $ 15,395
Mar 31, 6 AM $ 0.0159
-0.13%
$ 15.89 million $ 15,360
Mar 31, 5 AM $ 0.0159
+0.13%
$ 15.89 million $ 15,182
Mar 31, 4 AM $ 0.0159
+0.19%
$ 15.86 million $ 15,349
Mar 31, 3 AM $ 0.0158
+0.13%
$ 15.85 million $ 15,213
Mar 31, 2 AM $ 0.0158
-0.19%
$ 15.83 million $ 15,100
Mar 31, 1 AM $ 0.0158
-0.57%
$ 15.81 million $ 14,998
Mar 31, 12 AM $ 0.0159
+0.06%
$ 15.9 million $ 15,068
Mar 30, 11 PM $ 0.0159
+0.13%
$ 15.89 million $ 15,002
Mar 30, 10 PM $ 0.0159
+0.19%
$ 15.86 million $ 15,099
Mar 30, 9 PM $ 0.0159
+0.25%
$ 15.88 million $ 15,141
Mar 30, 8 PM $ 0.0158
-0.06%
$ 15.85 million $ 15,186
Mar 30, 7 PM $ 0.0158
-0.57%
$ 15.83 million $ 14,975
Mar 30, 6 PM $ 0.0159
-0.06%
$ 15.89 million $ 15,033
Mar 30, 5 PM $ 0.0159
-0.25%
$ 15.9 million $ 15,016
Mar 30, 4 PM $ 0.0159
+0.38%
$ 15.91 million $ 15,012
Mar 30, 3 PM $ 0.0158
-0.50%
$ 15.85 million $ 15,050
Mar 30, 2 PM $ 0.0159
-0.31%
$ 15.89 million $ 15,114
Mar 30, 1 PM $ 0.0159
+0.06%
$ 15.94 million $ 15,146
Mar 30, 12 PM $ 0.016
+0.25%
$ 15.98 million $ 15,100
Mar 30, 11 AM $ 0.0159
-0.50%
$ 15.91 million $ 15,329
Mar 30, 10 AM $ 0.0159
-0.19%
$ 15.95 million $ 15,410
Mar 30, 9 AM $ 0.0159
+0.06%
$ 15.91 million $ 15,386
Mar 30, 8 AM $ 0.0159
+0.38%
$ 15.91 million $ 15,451
Mar 30, 7 AM $ 0.0159
-0.19%
$ 15.87 million $ 15,419
Mar 30, 6 AM $ 0.0159
+0.89%
$ 15.91 million $ 15,524
Mar 30, 5 AM $ 0.0158
+0.13%
$ 15.78 million $ 15,587
Mar 30, 4 AM $ 0.0158
+0.19%
$ 15.81 million $ 15,578
Mar 30, 3 AM $ 0.0157
-0.06%
$ 15.71 million $ 15,828
Mar 30, 2 AM $ 0.0158
+0.77%
$ 15.79 million $ 15,763
Mar 30, 1 AM $ 0.0157
+0.32%
$ 15.67 million $ 15,880
Mar 30, 12 AM $ 0.0156
-0.45%
$ 15.58 million $ 15,796
Mar 29, 11 PM $ 0.0156
+0.06%
$ 15.58 million $ 15,750
Mar 29, 10 PM $ 0.0155
+0.39%
$ 15.55 million $ 15,652