Aicean Historical Data

AICE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0197
-0.75%
$ 19.73 million $ 4,791
Apr 23, 7 AM $ 0.0198
-0.05%
$ 19.81 million $ 4,763
Apr 23, 6 AM $ 0.0198
+0.15%
$ 19.82 million $ 4,852
Apr 23, 5 AM $ 0.0198
-0.40%
$ 19.8 million $ 4,919
Apr 23, 4 AM $ 0.0199
-0.85%
$ 19.9 million $ 4,952
Apr 23, 3 AM $ 0.0201
+0.40%
$ 20.07 million $ 5,129
Apr 23, 2 AM $ 0.0199
+0.35%
$ 19.95 million $ 5,069
Apr 23, 1 AM $ 0.0199
-0.15%
$ 19.88 million $ 5,105
Apr 23, 12 AM $ 0.0199
-0.60%
$ 19.92 million $ 5,217
Apr 22, 11 PM $ 0.02
+0.05%
$ 20.03 million $ 5,154
Apr 22, 10 PM $ 0.02
-0.79%
$ 20 million $ 5,116
Apr 22, 9 PM $ 0.0202
+0.10%
$ 20.22 million $ 5,044
Apr 22, 8 PM $ 0.0202
+0.30%
$ 20.2 million $ 5,199
Apr 22, 7 PM $ 0.0201
+0.05%
$ 20.13 million $ 5,279
Apr 22, 6 PM $ 0.0202
-0.30%
$ 20.21 million $ 5,275
Apr 22, 5 PM $ 0.0203
+1.35%
$ 20.26 million $ 5,267
Apr 22, 4 PM $ 0.02
+1.11%
$ 19.97 million $ 5,248
Apr 22, 3 PM $ 0.0198
-1.20%
$ 19.81 million $ 5,224
Apr 22, 2 PM $ 0.0201
+0.75%
$ 20.07 million $ 5,179
Apr 22, 1 PM $ 0.0199
-0.40%
$ 19.93 million $ 5,142
Apr 22, 12 PM $ 0.02
-0.50%
$ 19.99 million $ 5,448
Apr 22, 11 AM $ 0.02
+0.45%
$ 20 million $ 5,236
Apr 22, 10 AM $ 0.0199
+1.07%
$ 19.88 million $ 5,060
Apr 22, 9 AM $ 0.0196
+0.67%
$ 19.64 million $ 5,021
Apr 22, 8 AM $ 0.0195
-0.26%
$ 19.52 million $ 5,277
Apr 22, 7 AM $ 0.0196
-0.76%
$ 19.57 million $ 5,294
Apr 22, 6 AM $ 0.0198
+0.66%
$ 19.75 million $ 5,285
Apr 22, 5 AM $ 0.0196
+0.20%
$ 19.58 million $ 5,376
Apr 22, 4 AM $ 0.0196
-0.36%
$ 19.55 million $ 5,316
Apr 22, 3 AM $ 0.0196
-0.15%
$ 19.6 million $ 5,149
Apr 22, 2 AM $ 0.0196
-0.86%
$ 19.62 million $ 5,204
Apr 22, 1 AM $ 0.0197
-0.40%
$ 19.74 million $ 5,175
Apr 22, 12 AM $ 0.0198
-0.40%
$ 19.82 million $ 5,383
Apr 21, 11 PM $ 0.0198
+0.92%
$ 19.83 million $ 5,396
Apr 21, 10 PM $ 0.0196
-0.51%
$ 19.63 million $ 5,470
Apr 21, 9 PM $ 0.0198
-0.25%
$ 19.75 million $ 5,501
Apr 21, 8 PM $ 0.0198
-0.10%
$ 19.78 million $ 5,417
Apr 21, 7 PM $ 0.0198
+0.00%
$ 19.78 million $ 5,442
Apr 21, 6 PM $ 0.0198
-1.34%
$ 19.81 million $ 5,427
Apr 21, 5 PM $ 0.0201
-0.20%
$ 20.07 million $ 5,382
Apr 21, 4 PM $ 0.0201
-0.20%
$ 20.08 million $ 5,469
Apr 21, 3 PM $ 0.0201
+0.45%
$ 20.11 million $ 5,449
Apr 21, 2 PM $ 0.02
-0.15%
$ 20 million $ 5,647
Apr 21, 1 PM $ 0.0201
+1.31%
$ 20.08 million $ 5,788
Apr 21, 12 PM $ 0.0198
+0.10%
$ 19.77 million $ 5,542
Apr 21, 11 AM $ 0.0197
+0.46%
$ 19.72 million $ 5,627
Apr 21, 10 AM $ 0.0197
+0.05%
$ 19.74 million $ 5,723
Apr 21, 9 AM $ 0.0198
-0.05%
$ 19.8 million $ 5,830
Apr 21, 8 AM $ 0.0198
+0.81%
$ 19.82 million $ 5,485
Apr 21, 7 AM $ 0.0197
+0.00%
$ 19.68 million $ 5,544