Aicean Historical Data

AICE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0197
+0.05%
$ 19.67 million $ 5,620
Apr 21, 5 AM $ 0.0197
-0.10%
$ 19.66 million $ 5,702
Apr 21, 4 AM $ 0.0197
-1.06%
$ 19.67 million $ 5,755
Apr 21, 3 AM $ 0.0199
+0.40%
$ 19.92 million $ 5,652
Apr 21, 2 AM $ 0.0198
+0.51%
$ 19.81 million $ 5,748
Apr 21, 1 AM $ 0.0197
+0.41%
$ 19.69 million $ 5,889
Apr 21, 12 AM $ 0.0196
-0.76%
$ 19.64 million $ 5,618
Apr 20, 11 PM $ 0.0198
-1.54%
$ 19.83 million $ 5,531
Apr 20, 10 PM $ 0.0202
+0.00%
$ 20.16 million $ 5,474
Apr 20, 9 PM $ 0.0202
+0.20%
$ 20.17 million $ 5,532
Apr 20, 8 PM $ 0.0201
-0.84%
$ 20.13 million $ 5,503
Apr 20, 7 PM $ 0.0203
-0.34%
$ 20.32 million $ 5,463
Apr 20, 6 PM $ 0.0204
-0.20%
$ 20.39 million $ 5,496
Apr 20, 5 PM $ 0.0204
-0.15%
$ 20.39 million $ 5,490
Apr 20, 4 PM $ 0.0204
+0.34%
$ 20.42 million $ 5,534
Apr 20, 3 PM $ 0.0204
-0.15%
$ 20.38 million $ 5,471
Apr 20, 2 PM $ 0.0204
+0.29%
$ 20.42 million $ 5,283
Apr 20, 1 PM $ 0.0204
+0.39%
$ 20.37 million $ 5,062
Apr 20, 12 PM $ 0.0203
-0.15%
$ 20.28 million $ 5,242
Apr 20, 11 AM $ 0.0203
+0.05%
$ 20.29 million $ 5,396
Apr 20, 10 AM $ 0.0203
+0.25%
$ 20.25 million $ 5,337
Apr 20, 9 AM $ 0.0202
+0.00%
$ 20.21 million $ 5,324
Apr 20, 8 AM $ 0.0202
-0.05%
$ 20.23 million $ 5,469
Apr 20, 7 AM $ 0.0202
-0.39%
$ 20.23 million $ 5,379
Apr 20, 6 AM $ 0.0203
-0.15%
$ 20.3 million $ 5,317
Apr 20, 5 AM $ 0.0203
-0.05%
$ 20.28 million $ 5,359
Apr 20, 4 AM $ 0.0203
+0.05%
$ 20.29 million $ 5,395
Apr 20, 3 AM $ 0.0203
+0.00%
$ 20.25 million $ 5,743
Apr 20, 2 AM $ 0.0202
-0.39%
$ 20.22 million $ 5,637
Apr 20, 1 AM $ 0.0203
+0.00%
$ 20.3 million $ 5,629
Apr 20, 12 AM $ 0.0204
-0.25%
$ 20.35 million $ 5,718
Apr 19, 11 PM $ 0.0204
-0.29%
$ 20.36 million $ 5,655
Apr 19, 10 PM $ 0.0204
-0.39%
$ 20.4 million $ 5,646
Apr 19, 9 PM $ 0.0205
-0.39%
$ 20.46 million $ 5,602
Apr 19, 8 PM $ 0.0205
-0.19%
$ 20.51 million $ 5,603
Apr 19, 7 PM $ 0.0205
+0.15%
$ 20.53 million $ 5,585
Apr 19, 6 PM $ 0.0205
-0.10%
$ 20.48 million $ 5,642
Apr 19, 5 PM $ 0.0205
+0.39%
$ 20.5 million $ 5,724
Apr 19, 4 PM $ 0.0204
+0.39%
$ 20.44 million $ 5,606
Apr 19, 3 PM $ 0.0204
+0.00%
$ 20.38 million $ 5,762
Apr 19, 2 PM $ 0.0204
-0.10%
$ 20.37 million $ 5,722
Apr 19, 1 PM $ 0.0204
+0.30%
$ 20.39 million $ 5,819
Apr 19, 12 PM $ 0.0203
-0.39%
$ 20.31 million $ 5,703
Apr 19, 11 AM $ 0.0204
+0.29%
$ 20.4 million $ 5,667
Apr 19, 10 AM $ 0.0204
-0.39%
$ 20.37 million $ 5,724
Apr 19, 9 AM $ 0.0204
+0.20%
$ 20.43 million $ 5,679
Apr 19, 8 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,786
Apr 19, 7 AM $ 0.0204
+0.20%
$ 20.42 million $ 5,861
Apr 19, 6 AM $ 0.0204
+0.00%
$ 20.38 million $ 5,738
Apr 19, 5 AM $ 0.0204
-0.05%
$ 20.41 million $ 5,705