Aicean Historical Data

AICE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0156
+0.06%
$ 15.58 million $ 15,750
Mar 29, 10 PM $ 0.0155
+0.39%
$ 15.55 million $ 15,652
Mar 29, 9 PM $ 0.0155
+0.19%
$ 15.5 million $ 15,698
Mar 29, 8 PM $ 0.0154
+0.13%
$ 15.4 million $ 15,755
Mar 29, 7 PM $ 0.0154
+0.65%
$ 15.4 million $ 15,710
Mar 29, 6 PM $ 0.0153
-0.78%
$ 15.33 million $ 15,719
Mar 29, 5 PM $ 0.0154
+0.00%
$ 15.38 million $ 15,863
Mar 29, 4 PM $ 0.0154
+0.26%
$ 15.38 million $ 15,922
Mar 29, 3 PM $ 0.0153
-0.45%
$ 15.32 million $ 15,913
Mar 29, 2 PM $ 0.0155
-0.26%
$ 15.46 million $ 15,984
Mar 29, 1 PM $ 0.0155
-1.21%
$ 15.49 million $ 16,235
Mar 29, 12 PM $ 0.0157
-0.13%
$ 15.67 million $ 16,138
Mar 29, 11 AM $ 0.0157
+0.19%
$ 15.7 million $ 16,196
Mar 29, 10 AM $ 0.0157
-1.01%
$ 15.69 million $ 16,197
Mar 29, 9 AM $ 0.0158
+0.51%
$ 15.83 million $ 16,250
Mar 29, 8 AM $ 0.0158
-0.32%
$ 15.75 million $ 16,303
Mar 29, 7 AM $ 0.0158
-0.06%
$ 15.79 million $ 16,301
Mar 29, 6 AM $ 0.0158
+0.06%
$ 15.8 million $ 16,320
Mar 29, 5 AM $ 0.0158
-0.50%
$ 15.82 million $ 16,149
Mar 29, 4 AM $ 0.0159
-0.06%
$ 15.9 million $ 15,966
Mar 29, 3 AM $ 0.0159
-0.19%
$ 15.91 million $ 15,705
Mar 29, 2 AM $ 0.016
-0.31%
$ 15.98 million $ 15,742
Mar 29, 1 AM $ 0.016
-1.30%
$ 15.99 million $ 15,305
Mar 29, 12 AM $ 0.0162
+0.50%
$ 16.21 million $ 15,311
Mar 28, 11 PM $ 0.0162
-0.31%
$ 16.18 million $ 15,321
Mar 28, 10 PM $ 0.0162
+0.12%
$ 16.22 million $ 15,358
Mar 28, 9 PM $ 0.0162
+0.50%
$ 16.24 million $ 15,251
Mar 28, 8 PM $ 0.0162
-0.31%
$ 16.15 million $ 15,293
Mar 28, 7 PM $ 0.0162
-0.49%
$ 16.22 million $ 15,316
Mar 28, 6 PM $ 0.0163
+0.31%
$ 16.28 million $ 15,376
Mar 28, 5 PM $ 0.0162
-0.12%
$ 16.23 million $ 15,295
Mar 28, 4 PM $ 0.0163
+0.87%
$ 16.26 million $ 15,279
Mar 28, 3 PM $ 0.0161
+1.51%
$ 16.12 million $ 15,344
Mar 28, 2 PM $ 0.0159
+0.13%
$ 15.92 million $ 15,296
Mar 28, 1 PM $ 0.0159
+0.44%
$ 15.95 million $ 15,045
Mar 28, 12 PM $ 0.0159
-0.38%
$ 15.9 million $ 15,094
Mar 28, 11 AM $ 0.0159
-0.37%
$ 15.94 million $ 14,958
Mar 28, 10 AM $ 0.016
+0.44%
$ 16.02 million $ 14,866
Mar 28, 9 AM $ 0.016
-0.12%
$ 16.02 million $ 14,920
Mar 28, 8 AM $ 0.016
+0.50%
$ 15.99 million $ 14,821
Mar 28, 7 AM $ 0.0159
-0.31%
$ 15.91 million $ 14,888
Mar 28, 6 AM $ 0.016
+0.19%
$ 15.96 million $ 14,866
Mar 28, 5 AM $ 0.016
+0.06%
$ 15.98 million $ 15,074
Mar 28, 4 AM $ 0.0159
+0.00%
$ 15.92 million $ 15,207
Mar 28, 3 AM $ 0.0159
+0.25%
$ 15.93 million $ 15,230
Mar 28, 2 AM $ 0.0159
-1.61%
$ 15.92 million $ 15,256
Mar 28, 1 AM $ 0.0162
+0.31%
$ 16.18 million $ 15,587
Mar 28, 12 AM $ 0.0161
+0.31%
$ 16.11 million $ 15,593
Mar 27, 11 PM $ 0.0161
-0.68%
$ 16.06 million $ 15,682
Mar 27, 10 PM $ 0.0161
+0.25%
$ 16.14 million $ 15,635