Aicean Historical Data

AICE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.0197
+0.05%
$19.67 million $5,620
Apr 21, 5 AM $0.0197
-0.10%
$19.66 million $5,702
Apr 21, 4 AM $0.0197
-1.06%
$19.67 million $5,755
Apr 21, 3 AM $0.0199
+0.40%
$19.92 million $5,652
Apr 21, 2 AM $0.0198
+0.51%
$19.81 million $5,748
Apr 21, 1 AM $0.0197
+0.41%
$19.69 million $5,889
Apr 21, 12 AM $0.0196
-0.76%
$19.64 million $5,618
Apr 20, 11 PM $0.0198
-1.54%
$19.83 million $5,531
Apr 20, 10 PM $0.0202
+0.00%
$20.16 million $5,474
Apr 20, 9 PM $0.0202
+0.20%
$20.17 million $5,532
Apr 20, 8 PM $0.0201
-0.84%
$20.13 million $5,503
Apr 20, 7 PM $0.0203
-0.34%
$20.32 million $5,463
Apr 20, 6 PM $0.0204
-0.20%
$20.39 million $5,496
Apr 20, 5 PM $0.0204
-0.15%
$20.39 million $5,490
Apr 20, 4 PM $0.0204
+0.34%
$20.42 million $5,534
Apr 20, 3 PM $0.0204
-0.15%
$20.38 million $5,471
Apr 20, 2 PM $0.0204
+0.29%
$20.42 million $5,283
Apr 20, 1 PM $0.0204
+0.39%
$20.37 million $5,062
Apr 20, 12 PM $0.0203
-0.15%
$20.28 million $5,242
Apr 20, 11 AM $0.0203
+0.05%
$20.29 million $5,396
Apr 20, 10 AM $0.0203
+0.25%
$20.25 million $5,337
Apr 20, 9 AM $0.0202
+0.00%
$20.21 million $5,324
Apr 20, 8 AM $0.0202
-0.05%
$20.23 million $5,469
Apr 20, 7 AM $0.0202
-0.39%
$20.23 million $5,379
Apr 20, 6 AM $0.0203
-0.15%
$20.3 million $5,317
Apr 20, 5 AM $0.0203
-0.05%
$20.28 million $5,359
Apr 20, 4 AM $0.0203
+0.05%
$20.29 million $5,395
Apr 20, 3 AM $0.0203
+0.00%
$20.25 million $5,743
Apr 20, 2 AM $0.0202
-0.39%
$20.22 million $5,637
Apr 20, 1 AM $0.0203
+0.00%
$20.3 million $5,629
Apr 20, 12 AM $0.0204
-0.25%
$20.35 million $5,718
Apr 19, 11 PM $0.0204
-0.29%
$20.36 million $5,655
Apr 19, 10 PM $0.0204
-0.39%
$20.4 million $5,646
Apr 19, 9 PM $0.0205
-0.39%
$20.46 million $5,602
Apr 19, 8 PM $0.0205
-0.19%
$20.51 million $5,603
Apr 19, 7 PM $0.0205
+0.15%
$20.53 million $5,585
Apr 19, 6 PM $0.0205
-0.10%
$20.48 million $5,642
Apr 19, 5 PM $0.0205
+0.39%
$20.5 million $5,724
Apr 19, 4 PM $0.0204
+0.39%
$20.44 million $5,606
Apr 19, 3 PM $0.0204
+0.00%
$20.38 million $5,762
Apr 19, 2 PM $0.0204
-0.10%
$20.37 million $5,722
Apr 19, 1 PM $0.0204
+0.30%
$20.39 million $5,819
Apr 19, 12 PM $0.0203
-0.39%
$20.31 million $5,703
Apr 19, 11 AM $0.0204
+0.29%
$20.4 million $5,667
Apr 19, 10 AM $0.0204
-0.39%
$20.37 million $5,724
Apr 19, 9 AM $0.0204
+0.20%
$20.43 million $5,679
Apr 19, 8 AM $0.0204
+0.00%
$20.39 million $5,786
Apr 19, 7 AM $0.0204
+0.20%
$20.42 million $5,861
Apr 19, 6 AM $0.0204
+0.00%
$20.38 million $5,738
Apr 19, 5 AM $0.0204
-0.05%
$20.41 million $5,705