Aicean Historical Data

AICE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0204
+0.10%
$20.4 million $5,743
Apr 19, 3 AM $0.0204
-0.15%
$20.36 million $5,433
Apr 19, 2 AM $0.0203
-0.25%
$20.33 million $5,413
Apr 19, 1 AM $0.0204
-0.34%
$20.41 million $5,429
Apr 19, 12 AM $0.0205
-0.49%
$20.47 million $5,509
Apr 18, 11 PM $0.0206
+0.15%
$20.59 million $5,628
Apr 18, 10 PM $0.0205
-0.39%
$20.54 million $5,605
Apr 18, 9 PM $0.0206
+0.05%
$20.63 million $5,572
Apr 18, 8 PM $0.0206
+0.54%
$20.64 million $5,686
Apr 18, 7 PM $0.0205
-0.34%
$20.54 million $5,719
Apr 18, 6 PM $0.0206
+0.05%
$20.6 million $5,728
Apr 18, 5 PM $0.0206
-0.05%
$20.61 million $5,948
Apr 18, 4 PM $0.0206
-0.10%
$20.61 million $5,947
Apr 18, 3 PM $0.0206
-0.19%
$20.58 million $5,956
Apr 18, 2 PM $0.0206
-0.24%
$20.61 million $6,228
Apr 18, 1 PM $0.0207
+0.00%
$20.69 million $6,713
Apr 18, 12 PM $0.0207
+0.19%
$20.69 million $7,328
Apr 18, 11 AM $0.0206
+0.10%
$20.63 million $7,974
Apr 18, 10 AM $0.0206
-0.24%
$20.61 million $8,602
Apr 18, 9 AM $0.0207
-1.15%
$20.65 million $9,594
Apr 18, 8 AM $0.0209
-0.38%
$20.93 million $10,716
Apr 18, 7 AM $0.021
-0.71%
$21.03 million $11,433
Apr 18, 6 AM $0.0212
-0.33%
$21.17 million $12,645
Apr 18, 5 AM $0.0212
-0.09%
$21.24 million $13,519
Apr 18, 4 AM $0.0213
+0.19%
$21.28 million $14,295
Apr 18, 3 AM $0.0213
+0.00%
$21.29 million $15,089
Apr 18, 2 AM $0.0213
-0.23%
$21.28 million $15,933
Apr 18, 1 AM $0.0213
+0.23%
$21.33 million $16,694
Apr 18, 12 AM $0.0213
+0.19%
$21.28 million $17,415
Apr 17, 11 PM $0.0213
-0.05%
$21.26 million $18,150
Apr 17, 10 PM $0.0212
-0.05%
$21.24 million $18,896
Apr 17, 9 PM $0.0213
+0.05%
$21.26 million $19,342
Apr 17, 8 PM $0.0212
-0.28%
$21.23 million $19,714
Apr 17, 7 PM $0.0213
+0.24%
$21.29 million $20,124
Apr 17, 6 PM $0.0212
-0.23%
$21.24 million $20,480
Apr 17, 5 PM $0.0213
-0.23%
$21.32 million $20,584
Apr 17, 4 PM $0.0214
-0.23%
$21.37 million $20,864
Apr 17, 3 PM $0.0214
-0.46%
$21.43 million $21,105
Apr 17, 2 PM $0.0215
-0.32%
$21.54 million $21,198
Apr 17, 1 PM $0.0216
-0.51%
$21.64 million $21,369
Apr 17, 12 PM $0.0217
-0.23%
$21.73 million $21,388
Apr 17, 11 AM $0.0218
-0.23%
$21.77 million $20,997
Apr 17, 10 AM $0.0218
-0.32%
$21.78 million $21,096
Apr 17, 9 AM $0.0219
+0.05%
$21.9 million $20,851
Apr 17, 8 AM $0.0219
+0.27%
$21.89 million $20,547
Apr 17, 7 AM $0.0219
+0.00%
$21.85 million $20,535
Apr 17, 6 AM $0.0219
+0.23%
$21.89 million $20,308
Apr 17, 5 AM $0.0218
+0.83%
$21.83 million $19,959
Apr 17, 4 AM $0.0216
-0.46%
$21.65 million $19,915
Apr 17, 3 AM $0.0217
-0.73%
$21.75 million $20,321