Aicean Historical Data

AICE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0161
-0.68%
$ 16.06 million $ 15,682
Mar 27, 10 PM $ 0.0161
+0.25%
$ 16.14 million $ 15,635
Mar 27, 9 PM $ 0.0161
+0.06%
$ 16.13 million $ 15,710
Mar 27, 8 PM $ 0.0161
-0.06%
$ 16.12 million $ 15,558
Mar 27, 7 PM $ 0.0161
-0.06%
$ 16.12 million $ 15,523
Mar 27, 6 PM $ 0.0161
-0.06%
$ 16.14 million $ 15,441
Mar 27, 5 PM $ 0.0162
+0.56%
$ 16.15 million $ 15,517
Mar 27, 4 PM $ 0.0161
+0.00%
$ 16.08 million $ 15,345
Mar 27, 3 PM $ 0.0161
-0.12%
$ 16.09 million $ 15,282
Mar 27, 2 PM $ 0.0161
+0.06%
$ 16.08 million $ 15,225
Mar 27, 1 PM $ 0.0161
-0.43%
$ 16.07 million $ 15,322
Mar 27, 12 PM $ 0.0161
+0.50%
$ 16.13 million $ 15,400
Mar 27, 11 AM $ 0.0161
+0.00%
$ 16.07 million $ 15,505
Mar 27, 10 AM $ 0.016
-0.31%
$ 16.05 million $ 15,553
Mar 27, 9 AM $ 0.0161
+0.37%
$ 16.14 million $ 15,473
Mar 27, 8 AM $ 0.016
-0.56%
$ 16.05 million $ 15,704
Mar 27, 7 AM $ 0.0161
-0.06%
$ 16.14 million $ 15,502
Mar 27, 6 AM $ 0.0161
-0.12%
$ 16.11 million $ 15,496
Mar 27, 5 AM $ 0.0161
-0.31%
$ 16.11 million $ 15,431
Mar 27, 4 AM $ 0.0162
+0.31%
$ 16.18 million $ 15,347
Mar 27, 3 AM $ 0.0162
-0.12%
$ 16.16 million $ 15,408
Mar 27, 2 AM $ 0.0162
+0.06%
$ 16.18 million $ 15,351
Mar 27, 1 AM $ 0.0162
+0.12%
$ 16.15 million $ 15,383
Mar 27, 12 AM $ 0.0161
+0.06%
$ 16.13 million $ 15,430
Mar 26, 11 PM $ 0.0161
+0.12%
$ 16.13 million $ 15,399
Mar 26, 10 PM $ 0.0161
+0.31%
$ 16.1 million $ 15,526
Mar 26, 9 PM $ 0.016
-0.06%
$ 16.05 million $ 15,546
Mar 26, 8 PM $ 0.0161
+0.12%
$ 16.09 million $ 15,857
Mar 26, 7 PM $ 0.0161
-0.19%
$ 16.06 million $ 16,053
Mar 26, 6 PM $ 0.0161
-0.43%
$ 16.07 million $ 16,202
Mar 26, 5 PM $ 0.0161
-0.12%
$ 16.13 million $ 16,361
Mar 26, 4 PM $ 0.0162
+0.50%
$ 16.15 million $ 16,572
Mar 26, 3 PM $ 0.0161
-0.43%
$ 16.06 million $ 16,859
Mar 26, 2 PM $ 0.0162
+0.12%
$ 16.15 million $ 16,973
Mar 26, 1 PM $ 0.0161
+0.19%
$ 16.14 million $ 16,986
Mar 26, 12 PM $ 0.0161
+0.00%
$ 16.14 million $ 17,024
Mar 26, 11 AM $ 0.0162
+0.25%
$ 16.15 million $ 17,043
Mar 26, 10 AM $ 0.0161
+0.00%
$ 16.13 million $ 17,103
Mar 26, 9 AM $ 0.0161
+0.12%
$ 16.11 million $ 17,094
Mar 26, 8 AM $ 0.0161
-0.25%
$ 16.12 million $ 16,929
Mar 26, 7 AM $ 0.0162
+0.69%
$ 16.16 million $ 17,215
Mar 26, 6 AM $ 0.0161
-0.31%
$ 16.07 million $ 17,347
Mar 26, 5 AM $ 0.0161
+0.31%
$ 16.13 million $ 17,560
Mar 26, 4 AM $ 0.0161
+0.56%
$ 16.09 million $ 17,872
Mar 26, 3 AM $ 0.0159
+0.00%
$ 15.95 million $ 17,729
Mar 26, 2 AM $ 0.0159
-0.44%
$ 15.94 million $ 17,787
Mar 26, 1 AM $ 0.016
+0.44%
$ 16 million $ 17,803
Mar 26, 12 AM $ 0.0159
-0.25%
$ 15.92 million $ 17,833
Mar 25, 11 PM $ 0.0159
+0.89%
$ 15.93 million $ 18,060
Mar 25, 10 PM $ 0.0158
-0.25%
$ 15.79 million $ 18,105