Aicean Historical Data

AICE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.0219
-0.05%
$21.91 million $20,228
Apr 17, 1 AM $0.0219
-0.09%
$21.89 million $20,107
Apr 17, 12 AM $0.0219
+0.69%
$21.89 million $20,185
Apr 16, 11 PM $0.0217
-0.69%
$21.71 million $20,173
Apr 16, 10 PM $0.0218
+0.51%
$21.84 million $20,179
Apr 16, 9 PM $0.0217
-0.32%
$21.74 million $20,214
Apr 16, 8 PM $0.0218
+0.28%
$21.84 million $20,258
Apr 16, 7 PM $0.0218
-0.09%
$21.76 million $20,215
Apr 16, 6 PM $0.0218
+0.09%
$21.78 million $20,382
Apr 16, 5 PM $0.0218
-0.27%
$21.79 million $20,401
Apr 16, 4 PM $0.0219
-0.27%
$21.89 million $20,536
Apr 16, 3 PM $0.0219
+0.05%
$21.94 million $20,526
Apr 16, 2 PM $0.022
+0.55%
$21.95 million $20,871
Apr 16, 1 PM $0.0218
-0.05%
$21.83 million $20,613
Apr 16, 12 PM $0.0218
+0.05%
$21.84 million $20,381
Apr 16, 11 AM $0.0219
+0.18%
$21.9 million $20,533
Apr 16, 10 AM $0.0218
-0.77%
$21.84 million $20,043
Apr 16, 9 AM $0.022
+0.59%
$21.99 million $20,009
Apr 16, 8 AM $0.0219
+1.67%
$21.92 million $19,884
Apr 16, 7 AM $0.0216
+0.33%
$21.6 million $20,187
Apr 16, 6 AM $0.0215
-0.65%
$21.52 million $19,881
Apr 16, 5 AM $0.0217
+0.05%
$21.68 million $19,907
Apr 16, 4 AM $0.0217
-0.32%
$21.67 million $20,088
Apr 16, 3 AM $0.0217
+0.05%
$21.74 million $19,851
Apr 16, 2 AM $0.0217
+0.28%
$21.72 million $19,843
Apr 16, 1 AM $0.0217
+0.51%
$21.66 million $19,743
Apr 16, 12 AM $0.0216
+0.14%
$21.58 million $19,469
Apr 15, 11 PM $0.0216
+0.79%
$21.59 million $19,272
Apr 15, 10 PM $0.0214
-0.09%
$21.42 million $19,214
Apr 15, 9 PM $0.0215
+0.19%
$21.45 million $19,124
Apr 15, 8 PM $0.0214
-0.14%
$21.41 million $19,125
Apr 15, 7 PM $0.0214
-0.37%
$21.42 million $19,108
Apr 15, 6 PM $0.0215
+0.51%
$21.53 million $18,931
Apr 15, 5 PM $0.0214
+1.47%
$21.42 million $19,005
Apr 15, 4 PM $0.0211
+0.24%
$21.09 million $19,070
Apr 15, 3 PM $0.0211
+1.30%
$21.07 million $19,080
Apr 15, 2 PM $0.0208
-0.14%
$20.79 million $18,837
Apr 15, 1 PM $0.0208
+0.87%
$20.82 million $19,129
Apr 15, 12 PM $0.0206
-0.67%
$20.62 million $19,238
Apr 15, 11 AM $0.0208
+0.05%
$20.8 million $19,122
Apr 15, 10 AM $0.0208
-0.05%
$20.76 million $19,609
Apr 15, 9 AM $0.0208
-0.57%
$20.78 million $19,602
Apr 15, 8 AM $0.0209
+0.24%
$20.9 million $19,444
Apr 15, 7 AM $0.0209
+0.43%
$20.88 million $19,391
Apr 15, 6 AM $0.0209
+0.19%
$20.85 million $19,719
Apr 15, 5 AM $0.0208
+0.10%
$20.81 million $19,739
Apr 15, 4 AM $0.0208
-0.38%
$20.81 million $19,885
Apr 15, 3 AM $0.0209
-0.19%
$20.85 million $19,733
Apr 15, 2 AM $0.0209
-0.14%
$20.87 million $19,605
Apr 15, 1 AM $0.0209
+0.00%
$20.94 million $19,655