Aicean Historical Data

AICE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0151
+3.07%
$ 15.13 million $ 16,646
Mar 23, 9 PM $ 0.0147
+1.10%
$ 14.73 million $ 16,845
Mar 23, 8 PM $ 0.0147
-0.61%
$ 14.69 million $ 16,828
Mar 23, 7 PM $ 0.0147
+0.20%
$ 14.75 million $ 16,893
Mar 23, 6 PM $ 0.0149
+2.34%
$ 14.87 million $ 16,781
Mar 23, 5 PM $ 0.0146
-1.22%
$ 14.56 million $ 16,631
Mar 23, 4 PM $ 0.0147
+1.24%
$ 14.74 million $ 16,855
Mar 23, 3 PM $ 0.0147
-0.74%
$ 14.68 million $ 16,815
Mar 23, 2 PM $ 0.0148
+2.42%
$ 14.79 million $ 16,903
Mar 23, 1 PM $ 0.0145
-0.82%
$ 14.49 million $ 16,956
Mar 23, 12 PM $ 0.0146
-0.14%
$ 14.59 million $ 16,868
Mar 23, 11 AM $ 0.0147
+1.03%
$ 14.68 million $ 16,928
Mar 23, 10 AM $ 0.0146
+0.07%
$ 14.63 million $ 16,787
Mar 23, 9 AM $ 0.0145
-0.14%
$ 14.5 million $ 16,783
Mar 23, 8 AM $ 0.0145
-0.89%
$ 14.49 million $ 16,870
Mar 23, 7 AM $ 0.0147
-0.34%
$ 14.69 million $ 16,901
Mar 23, 6 AM $ 0.0148
-0.74%
$ 14.76 million $ 17,014
Mar 23, 5 AM $ 0.015
-1.25%
$ 15 million $ 17,115
Mar 23, 4 AM $ 0.0151
+0.07%
$ 15.14 million $ 17,389
Mar 23, 3 AM $ 0.0151
+0.00%
$ 15.08 million $ 17,308
Mar 23, 2 AM $ 0.0152
+0.80%
$ 15.16 million $ 17,300
Mar 23, 1 AM $ 0.0151
-0.46%
$ 15.12 million $ 17,515
Mar 23, 12 AM $ 0.0152
+0.07%
$ 15.25 million $ 17,543
Mar 22, 11 PM $ 0.0153
+0.07%
$ 15.26 million $ 17,451
Mar 22, 10 PM $ 0.0153
+0.26%
$ 15.29 million $ 17,312
Mar 22, 9 PM $ 0.0153
+0.26%
$ 15.3 million $ 17,048
Mar 22, 8 PM $ 0.0153
+1.06%
$ 15.28 million $ 16,963
Mar 22, 7 PM $ 0.0152
-0.07%
$ 15.16 million $ 16,880
Mar 22, 6 PM $ 0.0151
-0.26%
$ 15.11 million $ 16,832
Mar 22, 5 PM $ 0.0153
+0.26%
$ 15.27 million $ 16,802
Mar 22, 4 PM $ 0.0153
-0.07%
$ 15.29 million $ 16,545
Mar 22, 3 PM $ 0.0152
+0.33%
$ 15.24 million $ 16,547
Mar 22, 2 PM $ 0.0152
-0.98%
$ 15.17 million $ 16,437
Mar 22, 1 PM $ 0.0152
+0.20%
$ 15.22 million $ 16,294
Mar 22, 12 PM $ 0.0151
-0.20%
$ 15.14 million $ 16,414
Mar 22, 11 AM $ 0.0152
-2.07%
$ 15.17 million $ 16,246
Mar 22, 10 AM $ 0.0154
-0.26%
$ 15.41 million $ 16,199
Mar 22, 9 AM $ 0.0154
+0.78%
$ 15.41 million $ 16,099
Mar 22, 8 AM $ 0.0152
-0.59%
$ 15.23 million $ 15,980
Mar 22, 7 AM $ 0.0153
-0.91%
$ 15.29 million $ 15,954
Mar 22, 6 AM $ 0.0155
-0.19%
$ 15.55 million $ 15,811
Mar 22, 5 AM $ 0.0156
-0.89%
$ 15.56 million $ 15,458
Mar 22, 4 AM $ 0.0158
-0.25%
$ 15.85 million $ 15,383
Mar 22, 3 AM $ 0.0158
+0.83%
$ 15.82 million $ 15,598
Mar 22, 2 AM $ 0.0157
+0.26%
$ 15.71 million $ 15,645
Mar 22, 1 AM $ 0.0157
+0.32%
$ 15.67 million $ 15,483
Mar 22, 12 AM $ 0.0156
+0.06%
$ 15.62 million $ 15,454
Mar 21, 11 PM $ 0.0156
+0.00%
$ 15.64 million $ 15,361
Mar 21, 10 PM $ 0.0157
-0.19%
$ 15.68 million $ 15,398
Mar 21, 9 PM $ 0.0157
+0.58%
$ 15.7 million $ 15,404