Aicean Historical Data

AICE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.021
-0.62%
$20.96 million $19,804
Apr 14, 11 PM $0.0211
-0.43%
$21.08 million $19,862
Apr 14, 10 PM $0.0212
-0.09%
$21.18 million $19,933
Apr 14, 9 PM $0.0212
+0.38%
$21.22 million $20,001
Apr 14, 8 PM $0.0212
-0.14%
$21.18 million $20,007
Apr 14, 7 PM $0.0212
+0.24%
$21.21 million $20,067
Apr 14, 6 PM $0.0211
-0.61%
$21.14 million $20,154
Apr 14, 5 PM $0.0212
-0.14%
$21.24 million $20,181
Apr 14, 4 PM $0.0213
-0.14%
$21.31 million $20,040
Apr 14, 3 PM $0.0213
+0.61%
$21.32 million $20,142
Apr 14, 2 PM $0.0212
-0.14%
$21.18 million $20,031
Apr 14, 1 PM $0.0212
-0.05%
$21.22 million $19,775
Apr 14, 12 PM $0.0212
+0.33%
$21.21 million $19,830
Apr 14, 11 AM $0.0211
-0.28%
$21.15 million $20,119
Apr 14, 10 AM $0.0212
+1.24%
$21.16 million $20,060
Apr 14, 9 AM $0.0208
+0.53%
$20.84 million $20,601
Apr 14, 8 AM $0.0207
+0.68%
$20.73 million $20,939
Apr 14, 7 AM $0.0206
-0.10%
$20.6 million $20,858
Apr 14, 6 AM $0.0206
+0.15%
$20.62 million $20,717
Apr 14, 5 AM $0.0205
-0.48%
$20.52 million $20,908
Apr 14, 4 AM $0.0206
+0.29%
$20.59 million $20,791
Apr 14, 3 AM $0.0205
-0.48%
$20.54 million $20,642
Apr 14, 2 AM $0.0206
-0.05%
$20.64 million $20,788
Apr 14, 1 AM $0.0207
-0.10%
$20.65 million $20,756
Apr 14, 12 AM $0.0207
-0.19%
$20.67 million $20,828
Apr 13, 11 PM $0.0207
-0.43%
$20.72 million $20,806
Apr 13, 10 PM $0.0208
-1.05%
$20.79 million $20,887
Apr 13, 9 PM $0.021
+0.10%
$21.01 million $20,819
Apr 13, 8 PM $0.021
+0.00%
$21 million $20,656
Apr 13, 7 PM $0.021
-0.05%
$21 million $20,611
Apr 13, 6 PM $0.021
-0.33%
$21 million $20,622
Apr 13, 5 PM $0.021
-0.61%
$21.03 million $20,478
Apr 13, 4 PM $0.0212
+0.00%
$21.19 million $20,522
Apr 13, 3 PM $0.0212
-0.38%
$21.21 million $20,485
Apr 13, 2 PM $0.0214
+0.28%
$21.35 million $20,615
Apr 13, 1 PM $0.0213
-0.33%
$21.29 million $20,627
Apr 13, 12 PM $0.0213
-0.79%
$21.33 million $20,561
Apr 13, 11 AM $0.0215
-0.69%
$21.5 million $20,223
Apr 13, 10 AM $0.0216
+0.00%
$21.65 million $20,291
Apr 13, 9 AM $0.0216
-0.28%
$21.64 million $19,784
Apr 13, 8 AM $0.0217
-0.09%
$21.69 million $19,440
Apr 13, 7 AM $0.0218
+1.49%
$21.76 million $19,163
Apr 13, 6 AM $0.0214
-0.05%
$21.42 million $19,222
Apr 13, 5 AM $0.0215
+0.42%
$21.46 million $19,112
Apr 13, 4 AM $0.0214
+0.52%
$21.37 million $18,852
Apr 13, 3 AM $0.0211
-0.19%
$21.14 million $19,043
Apr 13, 2 AM $0.0211
+0.48%
$21.14 million $19,066
Apr 13, 1 AM $0.021
+0.96%
$21.05 million $18,984
Apr 13, 12 AM $0.0209
-0.10%
$20.85 million $18,895
Apr 12, 11 PM $0.0209
+0.00%
$20.85 million $18,811