Aicean Historical Data

AICE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0167
+1.95%
$ 16.72 million $ 15,708
Mar 13, 10 PM $ 0.0164
-0.79%
$ 16.43 million $ 15,671
Mar 13, 9 PM $ 0.0166
+0.12%
$ 16.56 million $ 15,594
Mar 13, 8 PM $ 0.0165
-0.96%
$ 16.47 million $ 15,644
Mar 13, 7 PM $ 0.0167
+0.97%
$ 16.7 million $ 15,597
Mar 13, 6 PM $ 0.0166
+0.00%
$ 16.57 million $ 15,527
Mar 13, 5 PM $ 0.0166
-0.72%
$ 16.58 million $ 15,532
Mar 13, 4 PM $ 0.0168
+2.57%
$ 16.75 million $ 15,480
Mar 13, 3 PM $ 0.0163
+0.25%
$ 16.27 million $ 15,450
Mar 13, 2 PM $ 0.0161
-0.43%
$ 16.11 million $ 15,594
Mar 13, 1 PM $ 0.0161
-0.80%
$ 16.09 million $ 15,662
Mar 13, 12 PM $ 0.016
+0.56%
$ 16.04 million $ 15,785
Mar 13, 11 AM $ 0.016
-0.99%
$ 16 million $ 15,719
Mar 13, 10 AM $ 0.016
-1.66%
$ 15.99 million $ 15,937
Mar 13, 9 AM $ 0.0163
-0.55%
$ 16.27 million $ 15,868
Mar 13, 8 AM $ 0.0163
+0.25%
$ 16.28 million $ 15,726
Mar 13, 7 AM $ 0.0162
-0.25%
$ 16.24 million $ 15,720
Mar 13, 6 AM $ 0.0161
+0.00%
$ 16.11 million $ 15,634
Mar 13, 5 AM $ 0.016
-0.19%
$ 16.05 million $ 15,603
Mar 13, 4 AM $ 0.0161
-0.86%
$ 16.12 million $ 15,755
Mar 13, 3 AM $ 0.0163
+0.62%
$ 16.29 million $ 15,662
Mar 13, 2 AM $ 0.0162
+1.13%
$ 16.16 million $ 15,671
Mar 13, 1 AM $ 0.016
-0.37%
$ 15.99 million $ 15,591
Mar 13, 12 AM $ 0.0161
-1.05%
$ 16.06 million $ 15,524
Mar 12, 11 PM $ 0.0162
+0.00%
$ 16.23 million $ 15,434
Mar 12, 10 PM $ 0.0163
+1.82%
$ 16.26 million $ 15,373
Mar 12, 9 PM $ 0.016
+0.13%
$ 16.02 million $ 15,297
Mar 12, 8 PM $ 0.0161
+1.32%
$ 16.06 million $ 15,260
Mar 12, 7 PM $ 0.0159
-0.93%
$ 15.92 million $ 15,308
Mar 12, 6 PM $ 0.0161
+1.26%
$ 16.09 million $ 15,417
Mar 12, 5 PM $ 0.0159
-0.31%
$ 15.92 million $ 15,460
Mar 12, 4 PM $ 0.0158
-1.37%
$ 15.85 million $ 15,474
Mar 12, 3 PM $ 0.0162
+1.76%
$ 16.16 million $ 15,530
Mar 12, 2 PM $ 0.0159
+0.83%
$ 15.86 million $ 15,346
Mar 12, 1 PM $ 0.0157
-0.95%
$ 15.72 million $ 15,288
Mar 12, 12 PM $ 0.0159
+0.89%
$ 15.95 million $ 15,219
Mar 12, 11 AM $ 0.0158
-0.13%
$ 15.81 million $ 15,139
Mar 12, 10 AM $ 0.0157
+0.77%
$ 15.71 million $ 14,828
Mar 12, 9 AM $ 0.0157
+3.16%
$ 15.68 million $ 14,988
Mar 12, 8 AM $ 0.0153
-0.07%
$ 15.31 million $ 15,000
Mar 12, 7 AM $ 0.0154
+0.79%
$ 15.37 million $ 15,273
Mar 12, 6 AM $ 0.0153
+0.00%
$ 15.31 million $ 15,231
Mar 12, 5 AM $ 0.0154
-0.06%
$ 15.41 million $ 15,064
Mar 12, 4 AM $ 0.0154
+0.19%
$ 15.42 million $ 14,825
Mar 12, 3 AM $ 0.0154
-1.72%
$ 15.45 million $ 14,901
Mar 12, 2 AM $ 0.0157
-0.44%
$ 15.7 million $ 14,710
Mar 12, 1 AM $ 0.0157
+0.45%
$ 15.66 million $ 14,808
Mar 12, 12 AM $ 0.0156
-0.32%
$ 15.56 million $ 14,945
Mar 11, 11 PM $ 0.0157
-0.76%
$ 15.69 million $ 14,838
Mar 11, 10 PM $ 0.0159
+0.63%
$ 15.9 million $ 14,817