Aicean Historical Data

AICE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0157
+0.45%
$ 15.66 million $ 14,808
Mar 12, 12 AM $ 0.0156
-0.32%
$ 15.56 million $ 14,945
Mar 11, 11 PM $ 0.0157
-0.76%
$ 15.69 million $ 14,838
Mar 11, 10 PM $ 0.0159
+0.63%
$ 15.9 million $ 14,817
Mar 11, 9 PM $ 0.0158
+0.06%
$ 15.78 million $ 14,889
Mar 11, 8 PM $ 0.0157
-1.07%
$ 15.73 million $ 14,913
Mar 11, 7 PM $ 0.0159
+0.44%
$ 15.89 million $ 14,967
Mar 11, 6 PM $ 0.0158
+0.13%
$ 15.75 million $ 14,899
Mar 11, 5 PM $ 0.0158
+2.41%
$ 15.75 million $ 14,876
Mar 11, 4 PM $ 0.0154
-0.26%
$ 15.36 million $ 14,912
Mar 11, 3 PM $ 0.0154
-2.22%
$ 15.4 million $ 14,721
Mar 11, 2 PM $ 0.0157
-0.13%
$ 15.7 million $ 14,746
Mar 11, 1 PM $ 0.0157
+0.71%
$ 15.69 million $ 14,788
Mar 11, 12 PM $ 0.0156
+0.84%
$ 15.6 million $ 14,928
Mar 11, 11 AM $ 0.0155
+1.84%
$ 15.47 million $ 15,006
Mar 11, 10 AM $ 0.0152
-0.20%
$ 15.2 million $ 14,961
Mar 11, 9 AM $ 0.0153
-0.20%
$ 15.28 million $ 15,089
Mar 11, 8 AM $ 0.0153
+0.07%
$ 15.3 million $ 15,024
Mar 11, 7 AM $ 0.0153
+0.33%
$ 15.29 million $ 14,887
Mar 11, 6 AM $ 0.0153
-0.07%
$ 15.33 million $ 14,836
Mar 11, 5 AM $ 0.0152
+0.40%
$ 15.23 million $ 14,955
Mar 11, 4 AM $ 0.0154
+3.70%
$ 15.4 million $ 14,992
Mar 11, 3 AM $ 0.0148
-0.20%
$ 14.82 million $ 14,891
Mar 11, 2 AM $ 0.0148
-1.33%
$ 14.85 million $ 15,089
Mar 11, 1 AM $ 0.015
-0.27%
$ 15.04 million $ 15,079
Mar 11, 12 AM $ 0.015
-0.13%
$ 15.01 million $ 14,932
Mar 10, 11 PM $ 0.015
+0.67%
$ 15 million $ 15,083
Mar 10, 10 PM $ 0.0149
-0.47%
$ 14.91 million $ 15,007
Mar 10, 9 PM $ 0.0151
-1.18%
$ 15.08 million $ 15,044
Mar 10, 8 PM $ 0.0151
+0.13%
$ 15.15 million $ 14,986
Mar 10, 7 PM $ 0.0152
+0.13%
$ 15.16 million $ 14,931
Mar 10, 6 PM $ 0.0151
+0.33%
$ 15.09 million $ 14,962
Mar 10, 5 PM $ 0.015
-0.20%
$ 15.03 million $ 14,958
Mar 10, 4 PM $ 0.015
-1.38%
$ 14.97 million $ 14,971
Mar 10, 3 PM $ 0.0151
+0.00%
$ 15.15 million $ 15,070
Mar 10, 2 PM $ 0.015
-2.40%
$ 15.05 million $ 15,010
Mar 10, 1 PM $ 0.0154
+1.38%
$ 15.39 million $ 15,029
Mar 10, 12 PM $ 0.0152
+0.80%
$ 15.19 million $ 14,900
Mar 10, 11 AM $ 0.015
+0.27%
$ 15.04 million $ 14,994
Mar 10, 10 AM $ 0.0149
+0.07%
$ 14.95 million $ 15,072
Mar 10, 9 AM $ 0.0149
-0.20%
$ 14.94 million $ 14,965
Mar 10, 8 AM $ 0.015
-0.79%
$ 14.99 million $ 14,937
Mar 10, 7 AM $ 0.015
-0.46%
$ 14.99 million $ 14,762
Mar 10, 6 AM $ 0.015
-1.12%
$ 15.01 million $ 14,769
Mar 10, 5 AM $ 0.0151
-0.26%
$ 15.11 million $ 14,664
Mar 10, 4 AM $ 0.015
-1.25%
$ 15 million $ 14,692
Mar 10, 3 AM $ 0.0151
-1.12%
$ 15.07 million $ 14,759
Mar 10, 2 AM $ 0.0152
-0.26%
$ 15.24 million $ 14,617
Mar 10, 1 AM $ 0.0151
-1.50%
$ 15.09 million $ 14,575
Mar 10, 12 AM $ 0.0153
-0.65%
$ 15.3 million $ 14,698