Aicean Historical Data

AICE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0154
+1.32%
$ 15.4 million $ 14,726
Mar 7, 11 PM $ 0.0152
+0.33%
$ 15.16 million $ 14,541
Mar 7, 10 PM $ 0.0151
+1.00%
$ 15.1 million $ 14,473
Mar 7, 9 PM $ 0.0149
+0.88%
$ 14.91 million $ 14,341
Mar 7, 8 PM $ 0.0147
+1.51%
$ 14.75 million $ 14,338
Mar 7, 7 PM $ 0.0145
+0.00%
$ 14.53 million $ 14,255
Mar 7, 6 PM $ 0.0146
-0.07%
$ 14.56 million $ 14,279
Mar 7, 5 PM $ 0.0146
+0.21%
$ 14.6 million $ 14,260
Mar 7, 4 PM $ 0.0146
-0.48%
$ 14.6 million $ 14,206
Mar 7, 3 PM $ 0.0146
+1.25%
$ 14.62 million $ 14,139
Mar 7, 2 PM $ 0.0144
-0.69%
$ 14.42 million $ 13,846
Mar 7, 1 PM $ 0.0145
+0.83%
$ 14.54 million $ 13,668
Mar 7, 12 PM $ 0.0145
-0.07%
$ 14.47 million $ 13,690
Mar 7, 11 AM $ 0.0145
-0.41%
$ 14.51 million $ 13,611
Mar 7, 10 AM $ 0.0145
+1.19%
$ 14.51 million $ 13,818
Mar 7, 9 AM $ 0.0143
+0.21%
$ 14.34 million $ 13,549
Mar 7, 8 AM $ 0.0143
+1.06%
$ 14.35 million $ 13,654
Mar 7, 7 AM $ 0.0143
-0.49%
$ 14.26 million $ 13,654
Mar 7, 6 AM $ 0.0143
+1.20%
$ 14.32 million $ 13,901
Mar 7, 5 AM $ 0.0141
+0.14%
$ 14.15 million $ 13,942
Mar 7, 4 AM $ 0.0142
+0.28%
$ 14.17 million $ 14,132
Mar 7, 3 AM $ 0.0142
-0.49%
$ 14.2 million $ 14,059
Mar 7, 2 AM $ 0.0143
-1.04%
$ 14.27 million $ 14,127
Mar 7, 1 AM $ 0.0144
+0.28%
$ 14.43 million $ 14,105
Mar 7, 12 AM $ 0.0144
+0.14%
$ 14.43 million $ 14,049
Mar 6, 11 PM $ 0.0143
-0.14%
$ 14.35 million $ 14,141
Mar 6, 10 PM $ 0.0144
+0.70%
$ 14.41 million $ 14,064
Mar 6, 9 PM $ 0.0143
-0.14%
$ 14.28 million $ 14,009
Mar 6, 8 PM $ 0.0143
+1.85%
$ 14.28 million $ 14,099
Mar 6, 7 PM $ 0.014
+0.00%
$ 14.04 million $ 13,953
Mar 6, 6 PM $ 0.014
+1.08%
$ 14.04 million $ 13,864
Mar 6, 5 PM $ 0.0139
+0.00%
$ 13.88 million $ 13,988
Mar 6, 4 PM $ 0.0138
-0.36%
$ 13.79 million $ 14,010
Mar 6, 3 PM $ 0.0138
+0.95%
$ 13.82 million $ 13,944
Mar 6, 2 PM $ 0.0136
+1.26%
$ 13.64 million $ 13,940
Mar 6, 1 PM $ 0.0134
+0.30%
$ 13.42 million $ 13,915
Mar 6, 12 PM $ 0.0134
+0.83%
$ 13.42 million $ 13,912
Mar 6, 11 AM $ 0.0134
+0.45%
$ 13.36 million $ 13,954
Mar 6, 10 AM $ 0.0134
+0.91%
$ 13.36 million $ 13,648
Mar 6, 9 AM $ 0.0133
-0.38%
$ 13.27 million $ 13,628
Mar 6, 8 AM $ 0.0133
-0.15%
$ 13.3 million $ 13,466
Mar 6, 7 AM $ 0.0134
-2.19%
$ 13.39 million $ 13,610
Mar 6, 6 AM $ 0.0132
+0.61%
$ 13.22 million $ 13,241
Mar 6, 5 AM $ 0.0131
-0.30%
$ 13.14 million $ 13,345
Mar 6, 4 AM $ 0.0132
+0.00%
$ 13.16 million $ 13,326
Mar 6, 3 AM $ 0.0132
-0.60%
$ 13.16 million $ 13,225
Mar 6, 2 AM $ 0.0132
-0.15%
$ 13.25 million $ 13,203
Mar 6, 1 AM $ 0.0133
+0.08%
$ 13.28 million $ 13,053
Mar 6, 12 AM $ 0.0133
-0.15%
$ 13.26 million $ 13,178
Mar 5, 11 PM $ 0.0133
+0.30%
$ 13.27 million $ 13,129