Aicean Historical Data

AICE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0133
-0.15%
$ 13.26 million $ 13,178
Mar 5, 11 PM $ 0.0133
+0.30%
$ 13.27 million $ 13,129
Mar 5, 10 PM $ 0.0132
+0.53%
$ 13.23 million $ 13,147
Mar 5, 9 PM $ 0.0132
-0.53%
$ 13.2 million $ 13,127
Mar 5, 8 PM $ 0.0133
+0.45%
$ 13.27 million $ 13,044
Mar 5, 7 PM $ 0.0132
-0.38%
$ 13.21 million $ 13,075
Mar 5, 6 PM $ 0.0132
+0.53%
$ 13.25 million $ 13,152
Mar 5, 5 PM $ 0.0132
-0.30%
$ 13.18 million $ 13,015
Mar 5, 4 PM $ 0.0133
+0.08%
$ 13.31 million $ 13,011
Mar 5, 3 PM $ 0.0133
+1.06%
$ 13.31 million $ 13,032
Mar 5, 2 PM $ 0.0132
-1.27%
$ 13.18 million $ 13,043
Mar 5, 1 PM $ 0.0134
+0.00%
$ 13.35 million $ 12,949
Mar 5, 12 PM $ 0.0133
+1.14%
$ 13.33 million $ 12,866
Mar 5, 11 AM $ 0.0132
-0.90%
$ 13.23 million $ 12,782
Mar 5, 10 AM $ 0.0133
+0.99%
$ 13.32 million $ 12,825
Mar 5, 9 AM $ 0.0132
-0.15%
$ 13.21 million $ 12,834
Mar 5, 8 AM $ 0.0132
-1.12%
$ 13.2 million $ 12,767
Mar 5, 7 AM $ 0.0133
+0.53%
$ 13.33 million $ 12,554
Mar 5, 6 AM $ 0.0132
-0.30%
$ 13.24 million $ 12,595
Mar 5, 5 AM $ 0.0133
-0.67%
$ 13.28 million $ 12,473
Mar 5, 4 AM $ 0.0134
+0.68%
$ 13.38 million $ 12,280
Mar 5, 3 AM $ 0.0133
-0.45%
$ 13.29 million $ 12,167
Mar 5, 2 AM $ 0.0133
-0.37%
$ 13.3 million $ 12,059
Mar 5, 1 AM $ 0.0134
+0.60%
$ 13.35 million $ 11,995
Mar 5, 12 AM $ 0.0133
+0.08%
$ 13.31 million $ 11,896
Mar 4, 11 PM $ 0.0133
+0.08%
$ 13.3 million $ 11,729
Mar 4, 10 PM $ 0.0133
-0.60%
$ 13.29 million $ 11,694
Mar 4, 9 PM $ 0.0134
+0.83%
$ 13.41 million $ 11,616
Mar 4, 8 PM $ 0.0132
-0.75%
$ 13.25 million $ 11,625
Mar 4, 7 PM $ 0.0133
+0.91%
$ 13.29 million $ 11,680
Mar 4, 6 PM $ 0.0132
+1.07%
$ 13.17 million $ 11,550
Mar 4, 5 PM $ 0.013
+1.87%
$ 13.04 million $ 11,472
Mar 4, 4 PM $ 0.0128
-0.62%
$ -- $ 11,590
Mar 4, 1 PM $ 0.0126
+0.00%
$ 12.64 million $ 11,479
Mar 4, 12 PM $ 0.0126
+5.33%
$ 12.65 million $ 11,516
Mar 4, 11 AM $ 0.012
+0.25%
$ 11.97 million $ 11,470
Mar 4, 9 AM $ 0.012
+0.34%
$ 11.95 million $ 11,518
Mar 4, 8 AM $ 0.0119
-0.42%
$ 11.94 million $ 11,531
Mar 4, 7 AM $ 0.012
+0.76%
$ 11.98 million $ 11,503
Mar 4, 6 AM $ 0.0119
+1.80%
$ 11.87 million $ 11,460
Mar 4, 5 AM $ 0.0117
-0.26%
$ 11.66 million $ 11,431
Mar 4, 4 AM $ 0.0117
+0.00%
$ 11.7 million $ 11,475
Mar 4, 3 AM $ 0.0117
+0.17%
$ 11.7 million $ 11,702
Mar 4, 2 AM $ 0.0117
-0.85%
$ 11.67 million $ 11,608
Mar 4, 1 AM $ 0.0118
+0.08%
$ 11.78 million $ 11,607
Mar 4, 12 AM $ 0.0118
+0.00%
$ 11.79 million $ 11,673
Mar 3, 11 PM $ 0.0118
-0.34%
$ 11.78 million $ 11,678
Mar 3, 10 PM $ 0.0118
+0.94%
$ 11.8 million $ 11,707
Mar 3, 9 PM $ 0.0117
-1.35%
$ 11.66 million $ 11,738
Mar 3, 8 PM $ 0.0118
+1.29%
$ 11.79 million $ 11,702