Aicean Historical Data

AICE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0117
-1.35%
$ 11.66 million $ 11,738
Mar 3, 8 PM $ 0.0118
+1.29%
$ 11.79 million $ 11,702
Mar 3, 7 PM $ 0.0116
-0.43%
$ 11.63 million $ 11,629
Mar 3, 6 PM $ 0.0117
-0.60%
$ 11.66 million $ 11,667
Mar 3, 5 PM $ 0.0118
+1.11%
$ 11.79 million $ 11,595
Mar 3, 4 PM $ 0.0117
-0.76%
$ 11.68 million $ 11,537
Mar 3, 3 PM $ 0.0118
-0.08%
$ 11.76 million $ 11,519
Mar 3, 2 PM $ 0.0117
+0.26%
$ 11.7 million $ 11,431
Mar 3, 1 PM $ 0.0117
+1.12%
$ 11.69 million $ 11,385
Mar 3, 12 PM $ 0.0116
-1.19%
$ 11.58 million $ 11,218
Mar 3, 11 AM $ 0.0117
-0.60%
$ 11.66 million $ 11,122
Mar 3, 10 AM $ 0.0117
+1.21%
$ 11.72 million $ 10,975
Mar 3, 9 AM $ 0.0116
-0.94%
$ 11.58 million $ 10,852
Mar 3, 8 AM $ 0.0117
+0.00%
$ 11.69 million $ 10,884
Mar 3, 7 AM $ 0.0117
+0.78%
$ 11.69 million $ 10,891
Mar 3, 6 AM $ 0.0116
+0.35%
$ 11.58 million $ 11,034
Mar 3, 5 AM $ 0.0115
-0.60%
$ 11.54 million $ 10,940
Mar 3, 4 AM $ 0.0117
+0.43%
$ 11.66 million $ 10,860
Mar 3, 3 AM $ 0.0116
+0.26%
$ 11.61 million $ 10,659
Mar 3, 2 AM $ 0.0116
-0.86%
$ 11.58 million $ 10,803
Mar 3, 1 AM $ 0.0117
+0.86%
$ 11.74 million $ 10,819
Mar 3, 12 AM $ 0.0117
+0.86%
$ 11.7 million $ 10,743
Mar 2, 11 PM $ 0.0116
+1.31%
$ 11.62 million $ 10,776
Mar 2, 10 PM $ 0.0115
-0.95%
$ 11.46 million $ 10,708
Mar 2, 9 PM $ 0.0116
+1.67%
$ 11.57 million $ 10,725
Mar 2, 8 PM $ 0.0114
+2.79%
$ 11.44 million $ 10,776
Mar 2, 7 PM $ 0.0111
-1.07%
$ 11.13 million $ 10,843
Mar 2, 6 PM $ 0.0112
+0.18%
$ 11.24 million $ 10,843
Mar 2, 5 PM $ 0.0112
+1.08%
$ 11.22 million $ 10,885
Mar 2, 4 PM $ 0.0112
+0.45%
$ 11.16 million $ 10,920
Mar 2, 3 PM $ 0.0111
-1.16%
$ 11.11 million $ 10,929
Mar 2, 2 PM $ 0.0112
-0.18%
$ 11.17 million $ 11,005
Mar 2, 1 PM $ 0.0112
+0.63%
$ 11.2 million $ 11,018
Mar 2, 12 PM $ 0.0111
-1.25%
$ 11.09 million $ 11,038
Mar 2, 11 AM $ 0.0113
-1.05%
$ 11.31 million $ 11,024
Mar 2, 10 AM $ 0.0114
+0.26%
$ 11.36 million $ 11,101
Mar 2, 9 AM $ 0.0114
+0.26%
$ 11.38 million $ 11,142
Mar 2, 8 AM $ 0.0114
-0.87%
$ 11.35 million $ 10,966
Mar 2, 7 AM $ 0.0114
+0.09%
$ 11.41 million $ 10,931
Mar 2, 6 AM $ 0.0114
-0.52%
$ 11.4 million $ 10,909
Mar 2, 5 AM $ 0.0115
+0.17%
$ 11.46 million $ 10,987
Mar 2, 4 AM $ 0.0114
-0.09%
$ 11.44 million $ 11,060
Mar 2, 3 AM $ 0.0114
+0.17%
$ 11.45 million $ 11,161
Mar 2, 2 AM $ 0.0114
-0.17%
$ 11.43 million $ 11,129
Mar 2, 1 AM $ 0.0114
-0.17%
$ 11.45 million $ 11,105
Mar 2, 12 AM $ 0.0115
+0.44%
$ 11.47 million $ 11,103
Mar 1, 11 PM $ 0.0114
+0.00%
$ 11.43 million $ 11,108
Mar 1, 10 PM $ 0.0114
+0.26%
$ 11.43 million $ 11,161
Mar 1, 9 PM $ 0.0114
-0.17%
$ 11.45 million $ 11,130
Mar 1, 8 PM $ 0.0115
+0.44%
$ 11.47 million $ 11,099