Aicean Historical Data

AICE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0115
+0.44%
$ 11.47 million $ 11,099
Mar 1, 7 PM $ 0.0115
+0.44%
$ 11.46 million $ 11,113
Mar 1, 6 PM $ 0.0114
-0.52%
$ 11.39 million $ 11,136
Mar 1, 5 PM $ 0.0114
-0.35%
$ 11.41 million $ 11,083
Mar 1, 4 PM $ 0.0114
-0.26%
$ 11.44 million $ 11,034
Mar 1, 3 PM $ 0.0114
+0.26%
$ 11.45 million $ 11,150
Mar 1, 2 PM $ 0.0114
-0.09%
$ 11.42 million $ 11,204
Mar 1, 1 PM $ 0.0114
-0.17%
$ 11.42 million $ 11,175
Mar 1, 12 PM $ 0.0114
+0.00%
$ 11.38 million $ 11,166
Mar 1, 11 AM $ 0.0114
-0.09%
$ 11.38 million $ 11,246
Mar 1, 10 AM $ 0.0114
-0.18%
$ 11.39 million $ 11,243
Mar 1, 9 AM $ 0.0115
+0.61%
$ 11.46 million $ 11,357
Mar 1, 8 AM $ 0.0114
-0.44%
$ 11.41 million $ 11,444
Mar 1, 7 AM $ 0.0115
+0.00%
$ 11.46 million $ 11,496
Mar 1, 6 AM $ 0.0115
+0.35%
$ 11.47 million $ 11,336
Mar 1, 5 AM $ 0.0114
-0.17%
$ 11.43 million $ 11,169
Mar 1, 4 AM $ 0.0114
+0.26%
$ 11.45 million $ 11,255
Mar 1, 3 AM $ 0.0114
+0.00%
$ 11.42 million $ 11,164
Mar 1, 2 AM $ 0.0114
-0.70%
$ 11.4 million $ 11,117
Mar 1, 1 AM $ 0.0115
+0.17%
$ 11.48 million $ 11,216
Mar 1, 12 AM $ 0.0115
+0.35%
$ 11.46 million $ 11,247
Feb 28, 11 PM $ 0.0115
+0.70%
$ 11.46 million $ 11,257
Feb 28, 10 PM $ 0.0114
-0.35%
$ 11.38 million $ 11,380
Feb 28, 9 PM $ 0.0114
+0.26%
$ 11.42 million $ 11,399
Feb 28, 8 PM $ 0.0114
+0.00%
$ 11.39 million $ 11,443
Feb 28, 7 PM $ 0.0114
-0.70%
$ 11.38 million $ 11,342
Feb 28, 6 PM $ 0.0114
-0.17%
$ 11.43 million $ 11,388
Feb 28, 5 PM $ 0.0115
+0.09%
$ 11.51 million $ 11,411
Feb 28, 4 PM $ 0.0115
+0.17%
$ 11.48 million $ 11,521
Feb 28, 3 PM $ 0.0114
+0.09%
$ 11.39 million $ 11,435
Feb 28, 2 PM $ 0.0114
-0.18%
$ 11.39 million $ 11,499
Feb 28, 1 PM $ 0.0115
+0.44%
$ 11.47 million $ 11,486
Feb 28, 12 PM $ 0.0114
-0.78%
$ 11.41 million $ 11,512
Feb 28, 11 AM $ 0.0115
+0.26%
$ 11.52 million $ 11,518
Feb 28, 10 AM $ 0.0115
-0.17%
$ 11.49 million $ 11,420
Feb 28, 9 AM $ 0.0115
-0.26%
$ 11.52 million $ 11,411
Feb 28, 8 AM $ 0.0115
-0.35%
$ 11.53 million $ 11,449
Feb 28, 7 AM $ 0.0115
+0.00%
$ 11.55 million $ 11,451
Feb 28, 6 AM $ 0.0115
+0.70%
$ 11.55 million $ 11,508
Feb 28, 5 AM $ 0.0115
-0.35%
$ 11.46 million $ 11,499
Feb 28, 4 AM $ 0.0115
+0.09%
$ 11.48 million $ 11,221
Feb 28, 3 AM $ 0.0115
+0.44%
$ 11.48 million $ 11,144
Feb 28, 2 AM $ 0.0114
+0.09%
$ 11.43 million $ 11,056
Feb 28, 1 AM $ 0.0114
-1.04%
$ 11.42 million $ 10,986
Feb 28, 12 AM $ 0.0115
-0.09%
$ 11.54 million $ 10,821
Feb 27, 11 PM $ 0.0115
-0.52%
$ 11.52 million $ 10,714
Feb 27, 10 PM $ 0.0116
+0.26%
$ 11.61 million $ 10,593
Feb 27, 9 PM $ 0.0115
+1.05%
$ 11.55 million $ 10,680
Feb 27, 8 PM $ 0.0114
-0.78%
$ 11.43 million $ 10,531
Feb 27, 7 PM $ 0.0115
-0.35%
$ 11.5 million $ 10,545