Aicean Historical Data

AICE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0114
-0.78%
$ 11.43 million $ 10,531
Feb 27, 7 PM $ 0.0115
-0.35%
$ 11.5 million $ 10,545
Feb 27, 6 PM $ 0.0115
+0.00%
$ 11.54 million $ 10,543
Feb 27, 5 PM $ 0.0115
+0.44%
$ 11.54 million $ 10,451
Feb 27, 4 PM $ 0.0114
-1.12%
$ 11.43 million $ 10,297
Feb 27, 3 PM $ 0.0115
+0.35%
$ 11.49 million $ 10,238
Feb 27, 2 PM $ 0.0114
-0.78%
$ 11.45 million $ 10,010
Feb 27, 1 PM $ 0.0116
+0.87%
$ 11.57 million $ 9,887
Feb 27, 12 PM $ 0.0115
-0.17%
$ 11.48 million $ 9,875
Feb 27, 11 AM $ 0.0115
+0.79%
$ 11.46 million $ 9,742
Feb 27, 10 AM $ 0.0114
-1.05%
$ 11.35 million $ 9,630
Feb 27, 9 AM $ 0.0114
+0.62%
$ 11.43 million $ 9,461
Feb 27, 8 AM $ 0.0114
-0.44%
$ 11.37 million $ 9,217
Feb 27, 7 AM $ 0.0114
-0.17%
$ 11.44 million $ 9,213
Feb 27, 6 AM $ 0.0114
+0.97%
$ 11.42 million $ 9,047
Feb 27, 5 AM $ 0.0113
-1.14%
$ 11.27 million $ 8,868
Feb 27, 4 AM $ 0.0114
+0.09%
$ 11.44 million $ 9,007
Feb 27, 3 AM $ 0.0114
+0.35%
$ 11.41 million $ 9,004
Feb 27, 2 AM $ 0.0114
-1.13%
$ 11.37 million $ 8,974
Feb 27, 1 AM $ 0.0115
+0.52%
$ 11.55 million $ 8,998
Feb 27, 12 AM $ 0.0116
-0.85%
$ 11.62 million $ 9,026
Feb 26, 11 PM $ 0.0118
+1.55%
$ 11.83 million $ 9,021
Feb 26, 10 PM $ 0.0117
+1.56%
$ 11.7 million $ 9,003
Feb 26, 9 PM $ 0.0114
+0.53%
$ 11.42 million $ 8,805
Feb 26, 8 PM $ 0.0114
+0.18%
$ 11.41 million $ 8,824
Feb 26, 7 PM $ 0.0113
-1.48%
$ 11.3 million $ 8,763
Feb 26, 6 PM $ 0.0114
+3.34%
$ 11.45 million $ 8,639
Feb 26, 5 PM $ 0.011
-1.17%
$ 11.01 million $ 8,655
Feb 26, 4 PM $ 0.0112
-0.35%
$ 11.23 million $ 8,676
Feb 26, 3 PM $ 0.0112
-1.49%
$ 11.23 million $ 8,695
Feb 26, 2 PM $ 0.0114
+1.15%
$ 11.42 million $ 8,744
Feb 26, 1 PM $ 0.0112
-1.40%
$ 11.24 million $ 8,783
Feb 26, 12 PM $ 0.0113
+0.44%
$ 11.34 million $ 8,661
Feb 26, 11 AM $ 0.0113
-1.39%
$ 11.32 million $ 8,712
Feb 26, 10 AM $ 0.0115
-0.52%
$ 11.55 million $ 8,751
Feb 26, 9 AM $ 0.0115
+1.95%
$ 11.51 million $ 8,801
Feb 26, 8 AM $ 0.0114
+0.88%
$ 11.43 million $ 8,865
Feb 26, 7 AM $ 0.0113
-1.14%
$ 11.3 million $ 8,680
Feb 26, 6 AM $ 0.0114
+1.42%
$ 11.43 million $ 8,690
Feb 26, 5 AM $ 0.0112
-0.36%
$ 11.2 million $ 8,656
Feb 26, 4 AM $ 0.0112
-2.68%
$ 11.24 million $ 8,540
Feb 26, 3 AM $ 0.0115
-0.17%
$ 11.55 million $ 8,537
Feb 26, 2 AM $ 0.0116
+1.85%
$ 11.58 million $ 8,585
Feb 26, 1 AM $ 0.0114
-0.18%
$ 11.37 million $ 8,454
Feb 26, 12 AM $ 0.0114
+0.09%
$ 11.39 million $ 8,414
Feb 25, 11 PM $ 0.0114
+0.00%
$ 11.37 million $ 8,547
Feb 25, 10 PM $ 0.0114
-0.09%
$ 11.39 million $ 8,671
Feb 25, 9 PM $ 0.0114
-0.18%
$ 11.4 million $ 8,724
Feb 25, 8 PM $ 0.0114
-0.17%
$ 11.45 million $ 8,762
Feb 25, 7 PM $ 0.0115
-0.61%
$ 11.47 million $ 8,797