Aicean Historical Data

AICE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0115
-0.61%
$ 11.47 million $ 8,797
Feb 25, 6 PM $ 0.0115
+0.44%
$ 11.54 million $ 8,810
Feb 25, 5 PM $ 0.0115
+0.26%
$ 11.5 million $ 8,832
Feb 25, 4 PM $ 0.0114
+0.35%
$ 11.45 million $ 8,829
Feb 25, 3 PM $ 0.0114
-0.70%
$ 11.41 million $ 8,787
Feb 25, 2 PM $ 0.0114
+0.17%
$ 11.45 million $ 8,741
Feb 25, 1 PM $ 0.0114
-0.70%
$ 11.43 million $ 8,775
Feb 25, 12 PM $ 0.0115
+0.79%
$ 11.51 million $ 8,835
Feb 25, 11 AM $ 0.0114
-1.56%
$ 11.37 million $ 8,858
Feb 25, 10 AM $ 0.0115
+0.96%
$ 11.53 million $ 8,922
Feb 25, 9 AM $ 0.0114
-0.96%
$ 11.39 million $ 8,836
Feb 25, 8 AM $ 0.0114
-1.04%
$ 11.39 million $ 8,876
Feb 25, 7 AM $ 0.0115
+1.05%
$ 11.51 million $ 8,923
Feb 25, 6 AM $ 0.0114
-1.56%
$ 11.37 million $ 8,957
Feb 25, 5 AM $ 0.0115
+0.26%
$ 11.54 million $ 8,939
Feb 25, 4 AM $ 0.0115
+0.09%
$ 11.49 million $ 9,005
Feb 25, 3 AM $ 0.0115
-0.26%
$ 11.48 million $ 8,900
Feb 25, 2 AM $ 0.0115
+0.52%
$ 11.55 million $ 8,873
Feb 25, 1 AM $ 0.0115
+0.26%
$ 11.51 million $ 9,119
Feb 25, 12 AM $ 0.0115
-0.26%
$ 11.49 million $ 9,118
Feb 24, 11 PM $ 0.0115
+1.59%
$ 11.53 million $ 9,041
Feb 24, 10 PM $ 0.0113
-0.27%
$ 11.28 million $ 8,898
Feb 24, 9 PM $ 0.0113
-0.09%
$ 11.33 million $ 8,858
Feb 24, 8 PM $ 0.0114
+0.53%
$ 11.38 million $ 8,807
Feb 24, 7 PM $ 0.0113
+0.00%
$ 11.3 million $ 8,828
Feb 24, 6 PM $ 0.0114
+0.00%
$ 11.36 million $ 8,787
Feb 24, 5 PM $ 0.0114
+0.62%
$ 11.36 million $ 8,829
Feb 24, 4 PM $ 0.0113
-0.09%
$ 11.28 million $ 8,844
Feb 24, 3 PM $ 0.0113
-0.62%
$ 11.31 million $ 8,889
Feb 24, 2 PM $ 0.0113
+0.44%
$ 11.34 million $ 8,878
Feb 24, 1 PM $ 0.0114
+0.00%
$ 11.36 million $ 8,862
Feb 24, 12 PM $ 0.0113
-0.62%
$ 11.29 million $ 8,897
Feb 24, 11 AM $ 0.0114
+0.62%
$ 11.36 million $ 8,811
Feb 24, 10 AM $ 0.0113
-0.09%
$ 11.33 million $ 8,708
Feb 24, 9 AM $ 0.0113
+0.27%
$ 11.34 million $ 8,689
Feb 24, 8 AM $ 0.0113
+0.18%
$ 11.31 million $ 8,552
Feb 24, 7 AM $ 0.0113
-0.70%
$ 11.27 million $ 8,560
Feb 24, 6 AM $ 0.0113
+0.35%
$ 11.31 million $ 8,537
Feb 24, 5 AM $ 0.0113
-1.66%
$ 11.27 million $ 8,784
Feb 24, 4 AM $ 0.0114
-0.61%
$ 11.38 million $ 8,776
Feb 24, 3 AM $ 0.0115
+0.44%
$ 11.52 million $ 8,879
Feb 24, 2 AM $ 0.0115
+0.88%
$ 11.47 million $ 8,847
Feb 24, 1 AM $ 0.0114
+0.44%
$ 11.37 million $ 8,547
Feb 24, 12 AM $ 0.0114
+0.26%
$ 11.37 million $ 8,583
Feb 23, 11 PM $ 0.0113
-0.18%
$ 11.33 million $ 8,489
Feb 23, 10 PM $ 0.0113
-0.09%
$ 11.33 million $ 8,469
Feb 23, 9 PM $ 0.0113
+0.62%
$ 11.34 million $ 8,495
Feb 23, 8 PM $ 0.0113
-0.70%
$ 11.27 million $ 8,501
Feb 23, 7 PM $ 0.0114
+0.26%
$ 11.36 million $ 8,463
Feb 23, 6 PM $ 0.0114
+0.26%
$ 11.37 million $ 8,483