Aicean Historical Data

AICE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0114
+0.26%
$ 11.36 million $ 8,463
Feb 23, 6 PM $ 0.0114
+0.26%
$ 11.37 million $ 8,483
Feb 23, 5 PM $ 0.0114
+0.27%
$ 11.35 million $ 8,448
Feb 23, 4 PM $ 0.0113
-0.35%
$ 11.28 million $ 8,448
Feb 23, 3 PM $ 0.0113
+0.44%
$ 11.32 million $ 8,451
Feb 23, 2 PM $ 0.0113
-0.62%
$ 11.27 million $ 8,472
Feb 23, 1 PM $ 0.0113
-0.18%
$ 11.34 million $ 8,421
Feb 23, 12 PM $ 0.0114
+0.80%
$ 11.36 million $ 8,367
Feb 23, 11 AM $ 0.0113
-0.53%
$ 11.27 million $ 8,338
Feb 23, 10 AM $ 0.0113
+0.53%
$ 11.34 million $ 8,334
Feb 23, 9 AM $ 0.0113
+0.09%
$ 11.28 million $ 8,232
Feb 23, 8 AM $ 0.0113
-0.18%
$ 11.29 million $ 8,330
Feb 23, 7 AM $ 0.0113
-1.40%
$ 11.3 million $ 8,286
Feb 23, 6 AM $ 0.0114
-1.22%
$ 11.35 million $ 8,215
Feb 23, 5 AM $ 0.0115
+1.77%
$ 11.49 million $ 8,107
Feb 23, 4 AM $ 0.0113
-0.88%
$ 11.29 million $ 8,042
Feb 23, 3 AM $ 0.0114
+0.00%
$ 11.39 million $ 7,946
Feb 23, 2 AM $ 0.0114
-0.18%
$ 11.39 million $ 7,969
Feb 23, 1 AM $ 0.0114
+0.35%
$ 11.41 million $ 8,009
Feb 23, 12 AM $ 0.0114
+0.35%
$ 11.39 million $ 8,056
Feb 22, 11 PM $ 0.0114
+0.27%
$ 11.35 million $ 8,111
Feb 22, 10 PM $ 0.0113
-0.79%
$ 11.32 million $ 8,092
Feb 22, 9 PM $ 0.0114
-0.26%
$ 11.39 million $ 8,098
Feb 22, 8 PM $ 0.0114
-0.35%
$ 11.42 million $ 8,102
Feb 22, 7 PM $ 0.0115
+0.53%
$ 11.46 million $ 8,113
Feb 22, 6 PM $ 0.0114
-0.18%
$ 11.4 million $ 8,106
Feb 22, 5 PM $ 0.0114
+0.35%
$ 11.42 million $ 8,096
Feb 22, 4 PM $ 0.0114
+0.44%
$ 11.39 million $ 8,041
Feb 22, 3 PM $ 0.0114
-0.44%
$ 11.35 million $ 8,376
Feb 22, 2 PM $ 0.0114
+0.09%
$ 11.36 million $ 8,339
Feb 22, 1 PM $ 0.0113
-0.70%
$ 11.34 million $ 8,444
Feb 22, 12 PM $ 0.0114
-0.70%
$ 11.37 million $ 8,521
Feb 22, 11 AM $ 0.0114
+0.53%
$ 11.44 million $ 8,587
Feb 22, 10 AM $ 0.0114
+0.62%
$ 11.4 million $ 8,604
Feb 22, 9 AM $ 0.0113
-0.09%
$ 11.34 million $ 8,725
Feb 22, 8 AM $ 0.0114
-0.26%
$ 11.37 million $ 8,761
Feb 22, 7 AM $ 0.0114
-0.26%
$ 11.37 million $ 8,728
Feb 22, 6 AM $ 0.0114
-0.26%
$ 11.35 million $ 8,676
Feb 22, 5 AM $ 0.0115
+0.44%
$ 11.48 million $ 8,723
Feb 22, 4 AM $ 0.0115
+0.26%
$ 11.47 million $ 8,665
Feb 22, 3 AM $ 0.0114
+0.79%
$ 11.44 million $ 8,687
Feb 22, 2 AM $ 0.0113
-0.53%
$ 11.32 million $ 8,675
Feb 22, 1 AM $ 0.0115
+0.61%
$ 11.46 million $ 8,690
Feb 22, 12 AM $ 0.0114
+0.97%
$ 11.45 million $ 8,527
Feb 21, 11 PM $ 0.0115
+0.09%
$ 11.48 million $ 8,441
Feb 21, 10 PM $ 0.0115
+0.53%
$ 11.47 million $ 8,376
Feb 21, 9 PM $ 0.0114
-0.44%
$ 11.44 million $ 8,427
Feb 21, 8 PM $ 0.0114
-0.09%
$ 11.44 million $ 8,386
Feb 21, 7 PM $ 0.0115
-0.09%
$ 11.47 million $ 8,407
Feb 21, 6 PM $ 0.0115
-0.95%
$ 11.48 million $ 8,408