Aicean Historical Data

AICE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0115
-0.09%
$ 11.47 million $ 8,407
Feb 21, 6 PM $ 0.0115
-0.95%
$ 11.48 million $ 8,408
Feb 21, 5 PM $ 0.0116
-0.94%
$ 11.57 million $ 8,394
Feb 21, 4 PM $ 0.0116
+0.52%
$ 11.63 million $ 8,392
Feb 21, 3 PM $ 0.0116
-0.26%
$ 11.59 million $ 8,019
Feb 21, 2 PM $ 0.0116
+0.09%
$ 11.58 million $ 8,017
Feb 21, 1 PM $ 0.0115
-0.17%
$ 11.48 million $ 7,863
Feb 21, 12 PM $ 0.0115
+0.17%
$ 11.52 million $ 7,742
Feb 21, 11 AM $ 0.0114
-0.95%
$ 11.43 million $ 7,678
Feb 21, 10 AM $ 0.0115
-0.43%
$ 11.54 million $ 7,585
Feb 21, 9 AM $ 0.0116
+0.35%
$ 11.59 million $ 7,611
Feb 21, 8 AM $ 0.0116
-0.09%
$ 11.57 million $ 7,455
Feb 21, 7 AM $ 0.0116
+0.52%
$ 11.58 million $ 7,429
Feb 21, 6 AM $ 0.0115
-0.17%
$ 11.52 million $ 7,439
Feb 21, 5 AM $ 0.0115
-0.78%
$ 11.49 million $ 7,383
Feb 21, 4 AM $ 0.0116
-0.09%
$ 11.58 million $ 7,456
Feb 21, 3 AM $ 0.0116
-0.51%
$ 11.62 million $ 7,439
Feb 21, 2 AM $ 0.0117
+0.43%
$ 11.68 million $ 7,392
Feb 21, 1 AM $ 0.0117
+0.60%
$ 11.67 million $ 7,306
Feb 21, 12 AM $ 0.0117
+1.13%
$ 11.66 million $ 7,330
Feb 20, 11 PM $ 0.0116
-0.69%
$ 11.56 million $ 7,330
Feb 20, 10 PM $ 0.0117
+0.43%
$ 11.65 million $ 7,271
Feb 20, 9 PM $ 0.0116
+0.00%
$ 11.64 million $ 7,194
Feb 20, 8 PM $ 0.0116
-0.17%
$ 11.64 million $ 7,197
Feb 20, 7 PM $ 0.0116
+0.26%
$ 11.62 million $ 7,175
Feb 20, 6 PM $ 0.0116
+0.17%
$ 11.59 million $ 7,156
Feb 20, 5 PM $ 0.0116
+0.70%
$ 11.57 million $ 7,239
Feb 20, 4 PM $ 0.0116
+0.09%
$ 11.58 million $ 7,300
Feb 20, 3 PM $ 0.0116
+0.00%
$ 11.57 million $ 7,314
Feb 20, 2 PM $ 0.0116
+0.09%
$ 11.57 million $ 7,325
Feb 20, 1 PM $ 0.0116
-0.34%
$ 11.56 million $ 7,400
Feb 20, 12 PM $ 0.0116
-0.51%
$ 11.59 million $ 7,382
Feb 20, 11 AM $ 0.0116
-0.17%
$ 11.64 million $ 7,369
Feb 20, 10 AM $ 0.0117
+1.57%
$ 11.66 million $ 7,288
Feb 20, 9 AM $ 0.0115
+0.00%
$ 11.53 million $ 7,045
Feb 20, 8 AM $ 0.0115
+0.00%
$ 11.49 million $ 7,400
Feb 20, 7 AM $ 0.0115
+0.09%
$ 11.51 million $ 7,274
Feb 20, 6 AM $ 0.0115
-0.09%
$ 11.52 million $ 7,118
Feb 20, 5 AM $ 0.0115
-0.43%
$ 11.53 million $ 7,010
Feb 20, 4 AM $ 0.0116
+0.17%
$ 11.58 million $ 6,800
Feb 20, 3 AM $ 0.0115
-0.09%
$ 11.5 million $ 6,619
Feb 20, 2 AM $ 0.0115
+0.00%
$ 11.53 million $ 6,807
Feb 20, 1 AM $ 0.0116
-0.09%
$ 11.57 million $ 6,810
Feb 20, 12 AM $ 0.0116
+0.09%
$ 11.58 million $ 6,690
Feb 19, 11 PM $ 0.0115
+0.61%
$ 11.55 million $ 6,575
Feb 19, 10 PM $ 0.0115
+0.09%
$ 11.48 million $ 6,468
Feb 19, 9 PM $ 0.0115
-0.78%
$ 11.47 million $ 6,413
Feb 19, 8 PM $ 0.0116
-0.60%
$ 11.56 million $ 6,336
Feb 19, 7 PM $ 0.0116
+0.17%
$ 11.63 million $ 6,287
Feb 19, 6 PM $ 0.0116
+0.43%
$ 11.59 million $ 6,173