Aicean Historical Data

AICE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0162
+2.40%
$ 16.19 million $ 7,504
Jan 8, 2026 $ 0.0158
-4.41%
$ 15.81 million $ 7,517
Jan 7, 2026 $ 0.0165
-1.55%
$ 16.54 million $ 7,693
Jan 6, 2026 $ 0.0168
-1.41%
$ 16.8 million $ 7,787
Jan 5, 2026 $ 0.017
+0.06%
$ 17.04 million $ 7,942
Jan 4, 2026 $ 0.017
-0.53%
$ 17.03 million $ 8,061
Jan 3, 2026 $ 0.0171
-0.70%
$ 17.09 million $ 7,969
Jan 2, 2026 $ 0.0172
+0.47%
$ 17.21 million $ 7,880
Jan 1, 2026 $ 0.0174
-4.08%
$ 17.39 million $ 8,358
Dec 31, 2025 $ 0.018
-0.06%
$ 18.13 million $ 8,500
Dec 30, 2025 $ 0.0181
-4.04%
$ 18.02 million $ 8,724
Dec 29, 2025 $ 0.0186
-1.95%
$ 18.81 million $ 8,837
Dec 28, 2025 $ 0.0189
-1.98%
$ 18.95 million $ 9,273
Dec 27, 2025 $ 0.0192
-0.10%
$ 19.38 million $ 9,242
Dec 26, 2025 $ 0.0192
-8.36%
$ 19.06 million $ 9,748
Dec 25, 2025 $ 0.0204
-10.29%
$ 20.93 million $ 10,403
Dec 24, 2025 $ 0.0228
-4.60%
$ 22.83 million $ 11,322
Dec 23, 2025 $ 0.024
-0.25%
$ 23.94 million $ 12,012
Dec 22, 2025 $ 0.024
-0.91%
$ 24.18 million $ 11,391
Dec 21, 2025 $ 0.0243
-0.83%
$ 24.24 million $ 31,320
Dec 20, 2025 $ 0.0244
-0.81%
$ 24.41 million $ 32,413
Dec 19, 2025 $ 0.0247
+14.09%
$ 24.64 million $ 31,945
Dec 18, 2025 $ 0.0218
-4.17%
$ 21.67 million $ 33,091
Dec 17, 2025 $ 0.0228
-4.32%
$ 22.7 million $ 34,283
Dec 16, 2025 $ 0.0238
+2.29%
$ 23.83 million $ 34,148
Dec 15, 2025 $ 0.0231
-9.18%
$ 23.29 million $ 38,763
Dec 14, 2025 $ 0.0251
-4.54%
$ 25.41 million $ 43,324
Dec 13, 2025 $ 0.0263
-11.52%
$ 26.3 million $ 42,227
Dec 12, 2025 $ 0.0297
-4.58%
$ 29.71 million $ 41,448
Dec 11, 2025 $ 0.0311
+1.58%
$ 31.12 million $ 47,084
Dec 10, 2025 $ 0.0307
+0.72%
$ 30.65 million $ 45,572
Dec 9, 2025 $ 0.0304
-13.09%
$ 30.43 million $ 49,684
Dec 8, 2025 $ 0.035
-2.06%
$ 35.01 million $ 49,057
Dec 7, 2025 $ 0.0358
-5.76%
$ 35.8 million $ 65,184
Dec 6, 2025 $ 0.0379
+2.00%
$ 37.93 million $ 57,316
Dec 5, 2025 $ 0.0372
-13.69%
$ 37.18 million $ 59,517
Dec 4, 2025 $ 0.0431
-11.78%
$ 42.97 million $ 70,879
Dec 3, 2025 $ 0.0489
-4.00%
$ 48.89 million $ 72,059
Dec 2, 2025 $ 0.0509
-9.78%
$ 50.93 million $ 78,489
Dec 1, 2025 $ 0.0565
-3.02%
$ 56.6 million $ 88,249
Nov 30, 2025 $ 0.0595
-6.08%
$ 58.18 million $ 83,270
Nov 29, 2025 $ 0.0633
-11.02%
$ 63.2 million $ 93,728
Nov 28, 2025 $ 0.0711
+0.25%
$ 71.31 million $ 96,260
Nov 27, 2025 $ 0.071
-4.18%
$ 70.97 million $ 101,050
Nov 26, 2025 $ 0.0747
-15.54%
$ 74.08 million $ 108,322
Nov 25, 2025 $ 0.0894
-5.85%
$ 88.52 million $ 136,804
Nov 24, 2025 $ 0.0947
+2.20%
$ 95.03 million $ 133,727
Nov 23, 2025 $ 0.0896
-6.98%
$ 92.66 million $ 139,303
Nov 22, 2025 $ 0.0853
-25.55%
$ 96.45 million $ 146,044
Nov 21, 2025 $ 0.111
-14.46%
$ 114.57 million $ 143,157