Aicean Historical Data

AICE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0208
-0.05%
$ 20.76 million $ 19,609
Apr 15, 9 AM $ 0.0208
-0.57%
$ 20.78 million $ 19,602
Apr 15, 8 AM $ 0.0209
+0.24%
$ 20.9 million $ 19,444
Apr 15, 7 AM $ 0.0209
+0.43%
$ 20.88 million $ 19,391
Apr 15, 6 AM $ 0.0209
+0.19%
$ 20.85 million $ 19,719
Apr 15, 5 AM $ 0.0208
+0.10%
$ 20.81 million $ 19,739
Apr 15, 4 AM $ 0.0208
-0.38%
$ 20.81 million $ 19,885
Apr 15, 3 AM $ 0.0209
-0.19%
$ 20.85 million $ 19,733
Apr 15, 2 AM $ 0.0209
-0.14%
$ 20.87 million $ 19,605
Apr 15, 1 AM $ 0.0209
+0.00%
$ 20.94 million $ 19,655
Apr 15, 12 AM $ 0.021
-0.62%
$ 20.96 million $ 19,804
Apr 14, 11 PM $ 0.0211
-0.43%
$ 21.08 million $ 19,862
Apr 14, 10 PM $ 0.0212
-0.09%
$ 21.18 million $ 19,933
Apr 14, 9 PM $ 0.0212
+0.38%
$ 21.22 million $ 20,001
Apr 14, 8 PM $ 0.0212
-0.14%
$ 21.18 million $ 20,007
Apr 14, 7 PM $ 0.0212
+0.24%
$ 21.21 million $ 20,067
Apr 14, 6 PM $ 0.0211
-0.61%
$ 21.14 million $ 20,154
Apr 14, 5 PM $ 0.0212
-0.14%
$ 21.24 million $ 20,181
Apr 14, 4 PM $ 0.0213
-0.14%
$ 21.31 million $ 20,040
Apr 14, 3 PM $ 0.0213
+0.61%
$ 21.32 million $ 20,142
Apr 14, 2 PM $ 0.0212
-0.14%
$ 21.18 million $ 20,031
Apr 14, 1 PM $ 0.0212
-0.05%
$ 21.22 million $ 19,775
Apr 14, 12 PM $ 0.0212
+0.33%
$ 21.21 million $ 19,830
Apr 14, 11 AM $ 0.0211
-0.28%
$ 21.15 million $ 20,119
Apr 14, 10 AM $ 0.0212
+1.24%
$ 21.16 million $ 20,060
Apr 14, 9 AM $ 0.0208
+0.53%
$ 20.84 million $ 20,601
Apr 14, 8 AM $ 0.0207
+0.68%
$ 20.73 million $ 20,939
Apr 14, 7 AM $ 0.0206
-0.10%
$ 20.6 million $ 20,858
Apr 14, 6 AM $ 0.0206
+0.15%
$ 20.62 million $ 20,717
Apr 14, 5 AM $ 0.0205
-0.48%
$ 20.52 million $ 20,908
Apr 14, 4 AM $ 0.0206
+0.29%
$ 20.59 million $ 20,791
Apr 14, 3 AM $ 0.0205
-0.48%
$ 20.54 million $ 20,642
Apr 14, 2 AM $ 0.0206
-0.05%
$ 20.64 million $ 20,788
Apr 14, 1 AM $ 0.0207
-0.10%
$ 20.65 million $ 20,756
Apr 14, 12 AM $ 0.0207
-0.19%
$ 20.67 million $ 20,828
Apr 13, 11 PM $ 0.0207
-0.43%
$ 20.72 million $ 20,806
Apr 13, 10 PM $ 0.0208
-1.05%
$ 20.79 million $ 20,887
Apr 13, 9 PM $ 0.021
+0.10%
$ 21.01 million $ 20,819
Apr 13, 8 PM $ 0.021
+0.00%
$ 21 million $ 20,656
Apr 13, 7 PM $ 0.021
-0.05%
$ 21 million $ 20,611
Apr 13, 6 PM $ 0.021
-0.33%
$ 21 million $ 20,622
Apr 13, 5 PM $ 0.021
-0.61%
$ 21.03 million $ 20,478
Apr 13, 4 PM $ 0.0212
+0.00%
$ 21.19 million $ 20,522
Apr 13, 3 PM $ 0.0212
-0.38%
$ 21.21 million $ 20,485
Apr 13, 2 PM $ 0.0214
+0.28%
$ 21.35 million $ 20,615
Apr 13, 1 PM $ 0.0213
-0.33%
$ 21.29 million $ 20,627
Apr 13, 12 PM $ 0.0213
-0.79%
$ 21.33 million $ 20,561
Apr 13, 11 AM $ 0.0215
-0.69%
$ 21.5 million $ 20,223
Apr 13, 10 AM $ 0.0216
+0.00%
$ 21.65 million $ 20,291
Apr 13, 9 AM $ 0.0216
-0.28%
$ 21.64 million $ 19,784