Aicean Historical Data

AICE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0112
+0.09%
$ 11.19 million $ 9,103
May 8, 10 PM $ 0.0112
+0.00%
$ 11.18 million $ 9,236
May 8, 9 PM $ 0.0112
+0.00%
$ 11.18 million $ 9,527
May 8, 8 PM $ 0.0112
+0.00%
$ 11.18 million $ 9,775
May 8, 7 PM $ 0.0112
+0.00%
$ 11.18 million $ 10,062
May 8, 6 PM $ 0.0112
+0.00%
$ 11.18 million $ 10,302
May 8, 5 PM $ 0.0112
-0.09%
$ 11.17 million $ 10,342
May 8, 4 PM $ 0.0112
+0.09%
$ 11.21 million $ 10,327
May 8, 3 PM $ 0.0112
+0.90%
$ 11.21 million $ 10,275
May 8, 2 PM $ 0.0111
-0.62%
$ 11.14 million $ 10,369
May 8, 1 PM $ 0.0112
+0.27%
$ 11.16 million $ 10,535
May 8, 12 PM $ 0.0111
-0.45%
$ 11.12 million $ 10,543
May 8, 11 AM $ 0.0112
-0.27%
$ 11.16 million $ 10,640
May 8, 10 AM $ 0.0112
+0.63%
$ 11.18 million $ 10,621
May 8, 9 AM $ 0.0111
-0.27%
$ 11.12 million $ 10,657
May 8, 8 AM $ 0.0111
+0.27%
$ 11.15 million $ 10,574
May 8, 7 AM $ 0.0111
+0.09%
$ 11.12 million $ 10,433
May 8, 6 AM $ 0.0111
-0.09%
$ 11.13 million $ 10,317
May 8, 5 AM $ 0.0111
-0.45%
$ 11.15 million $ 10,322
May 8, 4 AM $ 0.0112
+0.18%
$ 11.19 million $ 10,362
May 8, 3 AM $ 0.0111
-0.27%
$ 11.14 million $ 10,381
May 8, 2 AM $ 0.0112
-0.36%
$ 11.17 million $ 10,391
May 8, 1 AM $ 0.0111
-0.09%
$ 11.15 million $ 10,409
May 8, 12 AM $ 0.0112
-0.09%
$ 11.18 million $ 10,400
May 7, 11 PM $ 0.0112
+0.09%
$ 11.21 million $ 10,242
May 7, 10 PM $ 0.0111
-0.45%
$ 11.12 million $ 10,304
May 7, 9 PM $ 0.0112
+0.45%
$ 11.18 million $ 10,274
May 7, 8 PM $ 0.0111
+0.09%
$ 11.13 million $ 10,295
May 7, 7 PM $ 0.0111
+0.18%
$ 11.13 million $ 10,257
May 7, 6 PM $ 0.0111
-0.54%
$ 11.12 million $ 10,337
May 7, 5 PM $ 0.0112
+0.45%
$ 11.18 million $ 10,379
May 7, 4 PM $ 0.0111
-0.27%
$ 11.12 million $ 10,374
May 7, 3 PM $ 0.0111
-0.27%
$ 11.15 million $ 10,437
May 7, 2 PM $ 0.0112
+0.45%
$ 11.18 million $ 10,347
May 7, 1 PM $ 0.0111
+0.18%
$ 11.13 million $ 10,215
May 7, 12 PM $ 0.0111
-0.89%
$ 11.11 million $ 10,166
May 7, 11 AM $ 0.0112
-0.18%
$ 11.17 million $ 10,090
May 7, 10 AM $ 0.0112
+0.63%
$ 11.18 million $ 10,170
May 7, 9 AM $ 0.0111
+0.09%
$ 11.14 million $ 10,074
May 7, 8 AM $ 0.0111
+0.18%
$ 11.13 million $ 10,005
May 7, 7 AM $ 0.0111
-0.09%
$ 11.11 million $ 9,956
May 7, 6 AM $ 0.0112
+0.54%
$ 11.17 million $ 10,090
May 7, 5 AM $ 0.0111
-0.09%
$ 11.11 million $ 10,047
May 7, 4 AM $ 0.0111
-0.09%
$ 11.12 million $ 9,990
May 7, 3 AM $ 0.0111
+0.00%
$ 11.12 million $ 9,998
May 7, 2 AM $ 0.0111
-0.18%
$ 11.11 million $ 9,907
May 7, 1 AM $ 0.0111
-0.36%
$ 11.11 million $ 9,821
May 7, 12 AM $ 0.0112
+0.36%
$ 11.17 million $ 9,800
May 6, 11 PM $ 0.0111
-0.27%
$ 11.13 million $ 9,800
May 6, 10 PM $ 0.0112
-0.09%
$ 11.16 million $ 9,656