Aicean Historical Data

AICE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.0112
+0.09%
$11.19 million $9,103
May 8, 10 PM $0.0112
+0.00%
$11.18 million $9,236
May 8, 9 PM $0.0112
+0.00%
$11.18 million $9,527
May 8, 8 PM $0.0112
+0.00%
$11.18 million $9,775
May 8, 7 PM $0.0112
+0.00%
$11.18 million $10,062
May 8, 6 PM $0.0112
+0.00%
$11.18 million $10,302
May 8, 5 PM $0.0112
-0.09%
$11.17 million $10,342
May 8, 4 PM $0.0112
+0.09%
$11.21 million $10,327
May 8, 3 PM $0.0112
+0.90%
$11.21 million $10,275
May 8, 2 PM $0.0111
-0.62%
$11.14 million $10,369
May 8, 1 PM $0.0112
+0.27%
$11.16 million $10,535
May 8, 12 PM $0.0111
-0.45%
$11.12 million $10,543
May 8, 11 AM $0.0112
-0.27%
$11.16 million $10,640
May 8, 10 AM $0.0112
+0.63%
$11.18 million $10,621
May 8, 9 AM $0.0111
-0.27%
$11.12 million $10,657
May 8, 8 AM $0.0111
+0.27%
$11.15 million $10,574
May 8, 7 AM $0.0111
+0.09%
$11.12 million $10,433
May 8, 6 AM $0.0111
-0.09%
$11.13 million $10,317
May 8, 5 AM $0.0111
-0.45%
$11.15 million $10,322
May 8, 4 AM $0.0112
+0.18%
$11.19 million $10,362
May 8, 3 AM $0.0111
-0.27%
$11.14 million $10,381
May 8, 2 AM $0.0112
-0.36%
$11.17 million $10,391
May 8, 1 AM $0.0111
-0.09%
$11.15 million $10,409
May 8, 12 AM $0.0112
-0.09%
$11.18 million $10,400
May 7, 11 PM $0.0112
+0.09%
$11.21 million $10,242
May 7, 10 PM $0.0111
-0.45%
$11.12 million $10,304
May 7, 9 PM $0.0112
+0.45%
$11.18 million $10,274
May 7, 8 PM $0.0111
+0.09%
$11.13 million $10,295
May 7, 7 PM $0.0111
+0.18%
$11.13 million $10,257
May 7, 6 PM $0.0111
-0.54%
$11.12 million $10,337
May 7, 5 PM $0.0112
+0.45%
$11.18 million $10,379
May 7, 4 PM $0.0111
-0.27%
$11.12 million $10,374
May 7, 3 PM $0.0111
-0.27%
$11.15 million $10,437
May 7, 2 PM $0.0112
+0.45%
$11.18 million $10,347
May 7, 1 PM $0.0111
+0.18%
$11.13 million $10,215
May 7, 12 PM $0.0111
-0.89%
$11.11 million $10,166
May 7, 11 AM $0.0112
-0.18%
$11.17 million $10,090
May 7, 10 AM $0.0112
+0.63%
$11.18 million $10,170
May 7, 9 AM $0.0111
+0.09%
$11.14 million $10,074
May 7, 8 AM $0.0111
+0.18%
$11.13 million $10,005
May 7, 7 AM $0.0111
-0.09%
$11.11 million $9,956
May 7, 6 AM $0.0112
+0.54%
$11.17 million $10,090
May 7, 5 AM $0.0111
-0.09%
$11.11 million $10,047
May 7, 4 AM $0.0111
-0.09%
$11.12 million $9,990
May 7, 3 AM $0.0111
+0.00%
$11.12 million $9,998
May 7, 2 AM $0.0111
-0.18%
$11.11 million $9,907
May 7, 1 AM $0.0111
-0.36%
$11.11 million $9,821
May 7, 12 AM $0.0112
+0.36%
$11.17 million $9,800
May 6, 11 PM $0.0111
-0.27%
$11.13 million $9,800
May 6, 10 PM $0.0112
-0.09%
$11.16 million $9,656