Aicean Historical Data

AICE Page 3
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0204
+0.00%
$ 20.38 million $ 5,633
5:39 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,632
5:34 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,630
5:29 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,605
5:24 AM $ 0.0204
+0.00%
$ 20.35 million $ 5,594
5:19 AM $ 0.0204
+0.00%
$ 20.38 million $ 5,774
5:14 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,756
5:09 AM $ 0.0204
+0.00%
$ 20.38 million $ 5,754
5:04 AM $ 0.0204
+0.00%
$ 20.42 million $ 5,742
4:59 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,743
4:54 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,570
4:49 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,481
4:44 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,480
4:39 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,482
4:34 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,481
4:29 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,483
4:24 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,598
4:19 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,597
4:14 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,596
4:09 AM $ 0.0204
+0.00%
$ 20.38 million $ 5,596
4:04 AM $ 0.0204
+0.00%
$ 20.38 million $ 5,593
3:59 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,433
3:54 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,433
3:49 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,432
3:44 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,435
3:39 AM $ 0.0203
+0.00%
$ 20.34 million $ 5,433
3:34 AM $ 0.0203
+0.00%
$ 20.34 million $ 5,434
3:29 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,472
3:24 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,474
3:19 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,410
3:14 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,409
3:09 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,409
3:04 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,411
2:59 AM $ 0.0203
+0.00%
$ 20.33 million $ 5,413
2:54 AM $ 0.0203
+0.00%
$ 20.32 million $ 5,409
2:49 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,385
2:44 AM $ 0.0203
+0.00%
$ 20.34 million $ 5,359
2:39 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,331
2:34 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,232
2:29 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,213
2:24 AM $ 0.0204
+0.00%
$ 20.37 million $ 5,211
2:19 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,209
2:14 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,196
2:09 AM $ 0.0204
+0.00%
$ 20.38 million $ 5,194
2:04 AM $ 0.0204
+0.00%
$ 20.38 million $ 5,329
1:59 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,429
1:54 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,428
1:49 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,386
1:44 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,385
1:39 AM $ 0.0204
+0.00%
$ 20.45 million $ 5,384