Aicean Historical Data

AICE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0116
+0.43%
$ 11.59 million $ 6,173
Feb 19, 5 PM $ 0.0115
-0.60%
$ 11.55 million $ 6,043
Feb 19, 4 PM $ 0.0116
+0.61%
$ 11.62 million $ 5,961
Feb 19, 3 PM $ 0.0116
+0.09%
$ 11.57 million $ 5,875
Feb 19, 2 PM $ 0.0116
+0.09%
$ 11.58 million $ 5,834
Feb 19, 1 PM $ 0.0116
+0.43%
$ 11.59 million $ 5,700
Feb 19, 12 PM $ 0.0115
-0.60%
$ 11.5 million $ 5,650
Feb 19, 11 AM $ 0.0116
+0.17%
$ 11.61 million $ 5,595
Feb 19, 10 AM $ 0.0116
+0.26%
$ 11.59 million $ 5,531
Feb 19, 9 AM $ 0.0116
+5.00%
$ 11.53 million $ 5,428
Feb 19, 8 AM $ 0.011
-0.36%
$ 11.01 million $ 4,992
Feb 19, 7 AM $ 0.0111
+0.55%
$ 11.05 million $ 5,014
Feb 19, 6 AM $ 0.011
+5.37%
$ 10.99 million $ 4,993
Feb 19, 5 AM $ 0.0104
-2.16%
$ 10.43 million $ 4,936
Feb 19, 4 AM $ 0.0107
-0.37%
$ 10.66 million $ 4,942
Feb 19, 3 AM $ 0.0107
+3.18%
$ 10.7 million $ 4,988
Feb 19, 2 AM $ 0.0104
-0.10%
$ 10.37 million $ 4,786
Feb 19, 1 AM $ 0.0104
+0.48%
$ 10.36 million $ 4,690
Feb 19, 12 AM $ 0.0104
+0.78%
$ 10.38 million $ 4,674
Feb 18, 11 PM $ 0.0103
+0.39%
$ 10.31 million $ 4,725
Feb 18, 10 PM $ 0.0102
+0.69%
$ 10.25 million $ 4,750
Feb 18, 9 PM $ 0.0103
-0.29%
$ 10.26 million $ 4,718
Feb 18, 8 PM $ 0.0103
+0.29%
$ 10.29 million $ 4,712
Feb 18, 7 PM $ 0.0102
+0.20%
$ 10.23 million $ 4,660
Feb 18, 6 PM $ 0.0102
+0.10%
$ 10.25 million $ 4,693
Feb 18, 5 PM $ 0.0102
-0.87%
$ 10.24 million $ 4,666
Feb 18, 4 PM $ 0.0103
+0.19%
$ 10.31 million $ 4,675
Feb 18, 3 PM $ 0.0102
+0.29%
$ 10.24 million $ 4,667
Feb 18, 2 PM $ 0.0103
-0.48%
$ 10.27 million $ 4,647
Feb 18, 1 PM $ 0.0103
-0.10%
$ 10.3 million $ 4,633
Feb 18, 12 PM $ 0.0103
+0.10%
$ 10.27 million $ 4,648
Feb 18, 11 AM $ 0.0103
+0.29%
$ 10.26 million $ 4,642
Feb 18, 10 AM $ 0.0102
-0.20%
$ 10.23 million $ 4,645
Feb 18, 9 AM $ 0.0103
+1.18%
$ 10.26 million $ 4,587
Feb 18, 8 AM $ 0.0102
+0.39%
$ 10.19 million $ 4,542
Feb 18, 7 AM $ 0.0101
-1.26%
$ 10.14 million $ 4,542
Feb 18, 6 AM $ 0.0103
+0.69%
$ 10.24 million $ 4,557
Feb 18, 5 AM $ 0.0102
-0.97%
$ 10.23 million $ 4,505
Feb 18, 4 AM $ 0.0104
+0.88%
$ 10.36 million $ 4,542
Feb 18, 3 AM $ 0.0103
-0.19%
$ 10.27 million $ 4,480
Feb 18, 2 AM $ 0.0102
+0.10%
$ 10.25 million $ 4,346
Feb 18, 1 AM $ 0.0102
+0.00%
$ 10.24 million $ 4,314
Feb 18, 12 AM $ 0.0102
+0.39%
$ 10.24 million $ 4,379
Feb 17, 11 PM $ 0.0102
+0.89%
$ 10.25 million $ 4,310
Feb 17, 10 PM $ 0.0102
+0.20%
$ 10.2 million $ 4,355
Feb 17, 9 PM $ 0.0102
-0.68%
$ 10.17 million $ 4,365
Feb 17, 8 PM $ 0.0102
+0.49%
$ 10.24 million $ 4,356
Feb 17, 7 PM $ 0.0102
+0.00%
$ 10.17 million $ 4,432
Feb 17, 6 PM $ 0.0102
+0.39%
$ 10.2 million $ 4,460
Feb 17, 5 PM $ 0.0102
-0.39%
$ 10.16 million $ 4,464