Aicean Historical Data

AICE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.129
-0.64%
$ 130.22 million $ 136,817
Nov 19, 2025 $ 0.13
-1.81%
$ 129.82 million $ 144,142
Nov 18, 2025 $ 0.132
+0.57%
$ 132.22 million $ 134,152
Nov 17, 2025 $ 0.131
+0.71%
$ 130.99 million $ 138,205
Nov 16, 2025 $ 0.131
+1.77%
$ 130.24 million $ 139,770
Nov 15, 2025 $ 0.13
+0.88%
$ 129 million $ 131,124
Nov 14, 2025 $ 0.127
-9.68%
$ 129.65 million $ 141,288
Nov 13, 2025 $ 0.14
-6.89%
$ 140.04 million $ 153,732
Nov 12, 2025 $ 0.15
-3.46%
$ 149.81 million $ 163,123
Nov 11, 2025 $ 0.155
+15.39%
$ 155.44 million $ 162,326
Nov 10, 2025 $ 0.135
+9.62%
$ 134.71 million $ 137,947
Nov 9, 2025 $ 0.123
-1.46%
$ 122.88 million $ 126,571
Nov 8, 2025 $ 0.125
+4.39%
$ 124.78 million $ 146,059
Nov 7, 2025 $ 0.12
-1.28%
$ 119.53 million $ 114,673
Nov 6, 2025 $ 0.121
+9.68%
$ 121.08 million $ 107,100
Nov 5, 2025 $ 0.11
+0.07%
$ 110.4 million $ 107,441
Nov 4, 2025 $ 0.11
-2.59%
$ 110.32 million $ 96,519
Nov 3, 2025 $ 0.113
+5.35%
$ 113.25 million $ 68,709
Nov 2, 2025 $ 0.108
+6.01%
$ 107.71 million $ 85,973
Nov 1, 2025 $ 0.101
-12.44%
$ 101.4 million $ 73,908
Oct 31, 2025 $ 0.12
-62.19%
$ 115.81 million $ 119,757
Oct 30, 2025 $ 0.33
-64.68%
$ 316.02 million $ 428,969
Oct 29, 2025 $ 0.935
-31.33%
$ 934.63 million $ 769,247
Oct 28, 2025 $ 1.36
+2.24%
$ 1.35 billion $ 850,825
Oct 27, 2025 $ 1.33
-20.59%
$ 1.33 billion $ 730,771
Oct 26, 2025 $ 1.68
-7.88%
$ 1.68 billion $ 887,725
Oct 25, 2025 $ 1.82
-2.28%
$ 1.82 billion $ 905,254
Oct 24, 2025 $ 1.82
-2.12%
$ 1.87 billion $ 1.09 million
Oct 23, 2025 $ 1.83
-13.06%
$ 1.87 billion $ 808,473
Oct 22, 2025 $ 2.12
-13.73%
$ 2.1 billion $ 1.12 million
Oct 21, 2025 $ 2.41
+1.52%
$ 2.46 billion $ 1.11 million
Oct 20, 2025 $ 2.41
-1.48%
$ 2.4 billion $ 1.13 million
Oct 19, 2025 $ 2.41
-3.55%
$ 2.44 billion $ 1.25 million
Oct 18, 2025 $ 2.49
+3.59%
$ 2.5 billion $ 1.25 million
Oct 17, 2025 $ 2.42
-1.62%
$ 2.44 billion $ 1.5 million
Oct 16, 2025 $ 2.45
+1.88%
$ 2.46 billion $ 1.49 million
Oct 15, 2025 $ 2.4
-5.04%
$ 2.4 billion $ 1.66 million
Oct 14, 2025 $ 2.54
+2.34%
$ 2.53 billion $ 1.73 million
Oct 13, 2025 $ 2.47
+5.37%
$ 2.47 billion $ 1.71 million
Oct 12, 2025 $ 2.35
-4.52%
$ 2.35 billion $ 1.52 million
Oct 11, 2025 $ 2.47
-5.38%
$ 2.47 billion $ 1.38 million
Oct 10, 2025 $ 2.61
-5.52%
$ 2.61 billion $ 1.53 million
Oct 9, 2025 $ 2.76
+4.00%
$ 2.76 billion $ 1.84 million
Oct 8, 2025 $ 2.66
+6.43%
$ 2.67 billion $ 1.62 million
Oct 7, 2025 $ 2.49
-3.83%
$ 2.49 billion $ 1.53 million
Oct 6, 2025 $ 2.58
+1.92%
$ 2.58 billion $ 1.44 million
Oct 5, 2025 $ 2.53
-0.37%
$ 2.53 billion $ 1.4 million
Oct 4, 2025 $ 2.54
-0.88%
$ 2.54 billion $ 1.36 million
Oct 3, 2025 $ 2.56
-3.32%
$ 2.57 billion $ 1.35 million
Oct 2, 2025 $ 2.65
-3.26%
$ 2.65 billion $ 1.3 million