Aicean Historical Data

AICE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0251
-4.54%
$ 25.41 million $ 43,324
Dec 13, 2025 $ 0.0263
-11.52%
$ 26.3 million $ 42,227
Dec 12, 2025 $ 0.0297
-4.58%
$ 29.71 million $ 41,448
Dec 11, 2025 $ 0.0311
+1.58%
$ 31.12 million $ 47,084
Dec 10, 2025 $ 0.0307
+0.72%
$ 30.65 million $ 45,572
Dec 9, 2025 $ 0.0304
-13.09%
$ 30.43 million $ 49,684
Dec 8, 2025 $ 0.035
-2.06%
$ 35.01 million $ 49,057
Dec 7, 2025 $ 0.0358
-5.76%
$ 35.8 million $ 65,184
Dec 6, 2025 $ 0.0379
+2.00%
$ 37.93 million $ 57,316
Dec 5, 2025 $ 0.0372
-13.69%
$ 37.18 million $ 59,517
Dec 4, 2025 $ 0.0431
-11.78%
$ 42.97 million $ 70,879
Dec 3, 2025 $ 0.0489
-4.00%
$ 48.89 million $ 72,059
Dec 2, 2025 $ 0.0509
-9.78%
$ 50.93 million $ 78,489
Dec 1, 2025 $ 0.0565
-3.02%
$ 56.6 million $ 88,249
Nov 30, 2025 $ 0.0595
-6.08%
$ 58.18 million $ 83,270
Nov 29, 2025 $ 0.0633
-11.02%
$ 63.2 million $ 93,728
Nov 28, 2025 $ 0.0711
+0.25%
$ 71.31 million $ 96,260
Nov 27, 2025 $ 0.071
-4.18%
$ 70.97 million $ 101,050
Nov 26, 2025 $ 0.0747
-15.54%
$ 74.08 million $ 108,322
Nov 25, 2025 $ 0.0894
-5.85%
$ 88.52 million $ 136,804
Nov 24, 2025 $ 0.0947
+2.20%
$ 95.03 million $ 133,727
Nov 23, 2025 $ 0.0896
-6.98%
$ 92.66 million $ 139,303
Nov 22, 2025 $ 0.0853
-25.55%
$ 96.45 million $ 146,044
Nov 21, 2025 $ 0.111
-14.46%
$ 114.57 million $ 143,157
Nov 20, 2025 $ 0.129
-0.64%
$ 130.22 million $ 136,817
Nov 19, 2025 $ 0.13
-1.81%
$ 129.82 million $ 144,142
Nov 18, 2025 $ 0.132
+0.57%
$ 132.22 million $ 134,152
Nov 17, 2025 $ 0.131
+0.71%
$ 130.99 million $ 138,205
Nov 16, 2025 $ 0.131
+1.77%
$ 130.24 million $ 139,770
Nov 15, 2025 $ 0.13
+0.88%
$ 129 million $ 131,124
Nov 14, 2025 $ 0.127
-9.68%
$ 129.65 million $ 141,288
Nov 13, 2025 $ 0.14
-6.89%
$ 140.04 million $ 153,732
Nov 12, 2025 $ 0.15
-3.46%
$ 149.81 million $ 163,123
Nov 11, 2025 $ 0.155
+15.39%
$ 155.44 million $ 162,326
Nov 10, 2025 $ 0.135
+9.62%
$ 134.71 million $ 137,947
Nov 9, 2025 $ 0.123
-1.46%
$ 122.88 million $ 126,571
Nov 8, 2025 $ 0.125
+4.39%
$ 124.78 million $ 146,059
Nov 7, 2025 $ 0.12
-1.28%
$ 119.53 million $ 114,673
Nov 6, 2025 $ 0.121
+9.68%
$ 121.08 million $ 107,100
Nov 5, 2025 $ 0.11
+0.07%
$ 110.4 million $ 107,441
Nov 4, 2025 $ 0.11
-2.59%
$ 110.32 million $ 96,519
Nov 3, 2025 $ 0.113
+5.35%
$ 113.25 million $ 68,709
Nov 2, 2025 $ 0.108
+6.01%
$ 107.71 million $ 85,973
Nov 1, 2025 $ 0.101
-12.44%
$ 101.4 million $ 73,908
Oct 31, 2025 $ 0.12
-62.19%
$ 115.81 million $ 119,757
Oct 30, 2025 $ 0.33
-64.68%
$ 316.02 million $ 428,969
Oct 29, 2025 $ 0.935
-31.33%
$ 934.63 million $ 769,247
Oct 28, 2025 $ 1.36
+2.24%
$ 1.35 billion $ 850,825
Oct 27, 2025 $ 1.33
-20.59%
$ 1.33 billion $ 730,771
Oct 26, 2025 $ 1.68
-7.88%
$ 1.68 billion $ 887,725