Aicean Historical Data

AICE Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.0112
-0.18%
$11.17 million $9,645
May 6, 8 PM $0.0111
-0.36%
$11.15 million $9,595
May 6, 7 PM $0.0112
+0.18%
$11.19 million $9,589
May 6, 6 PM $0.0112
+0.36%
$11.18 million $9,493
May 6, 5 PM $0.0111
+0.09%
$11.14 million $9,429
May 6, 4 PM $0.0111
-0.09%
$11.13 million $9,383
May 6, 3 PM $0.0111
+0.18%
$11.14 million $9,280
May 6, 2 PM $0.0111
+0.00%
$11.12 million $9,222
May 6, 1 PM $0.0111
-0.09%
$11.11 million $9,236
May 6, 12 PM $0.0111
-0.89%
$11.11 million $9,341
May 6, 11 AM $0.0112
+0.45%
$11.21 million $9,275
May 6, 10 AM $0.0112
+0.36%
$11.2 million $9,285
May 6, 9 AM $0.0112
-0.27%
$11.18 million $9,384
May 6, 8 AM $0.0112
+0.90%
$11.21 million $9,442
May 6, 7 AM $0.0111
+0.18%
$11.14 million $9,543
May 6, 6 AM $0.0111
-0.45%
$11.12 million $9,466
May 6, 5 AM $0.0112
+0.09%
$11.19 million $9,582
May 6, 4 AM $0.0112
-0.53%
$11.18 million $9,653
May 6, 3 AM $0.0112
+0.27%
$11.25 million $9,694
May 6, 2 AM $0.0112
+0.09%
$11.22 million $9,741
May 6, 1 AM $0.0112
+0.00%
$11.23 million $9,811
May 6, 12 AM $0.0112
+0.00%
$11.25 million $9,936
May 5, 11 PM $0.0112
-0.18%
$11.25 million $9,951
May 5, 10 PM $0.0113
+0.09%
$11.27 million $10,026
May 5, 9 PM $0.0112
+0.27%
$11.25 million $10,051
May 5, 8 PM $0.0112
-0.18%
$11.24 million $10,102
May 5, 7 PM $0.0113
-0.09%
$11.26 million $10,202
May 5, 6 PM $0.0112
+0.00%
$11.25 million $10,302
May 5, 5 PM $0.0113
+0.53%
$11.28 million $10,304
May 5, 4 PM $0.0112
+0.00%
$11.21 million $10,392
May 5, 3 PM $0.0112
+0.45%
$11.21 million $10,601
May 5, 2 PM $0.0112
+0.18%
$11.16 million $10,900
May 5, 1 PM $0.0111
-0.45%
$11.13 million $10,758
May 5, 12 PM $0.0112
-0.18%
$11.18 million $10,844
May 5, 11 AM $0.0112
+0.54%
$11.19 million $10,816
May 5, 10 AM $0.0111
-0.54%
$11.15 million $10,656
May 5, 9 AM $0.0112
+0.27%
$11.17 million $10,548
May 5, 8 AM $0.0111
-0.45%
$11.13 million $10,440
May 5, 7 AM $0.0112
+0.72%
$11.21 million $10,280
May 5, 6 AM $0.0112
+0.09%
$11.18 million $10,175
May 5, 5 AM $0.0112
-0.27%
$11.18 million $10,079
May 5, 4 AM $0.0112
+0.18%
$11.21 million $10,023
May 5, 3 AM $0.0112
-0.09%
$11.19 million $9,933
May 5, 2 AM $0.0112
+0.72%
$11.19 million $9,715
May 5, 1 AM $0.0111
-0.71%
$11.13 million $9,646
May 5, 12 AM $0.0112
+0.54%
$11.21 million $9,540
May 4, 11 PM $0.0111
-0.36%
$11.14 million $9,418
May 4, 10 PM $0.0112
+0.18%
$11.18 million $9,355
May 4, 9 PM $0.0112
+0.27%
$11.16 million $9,365
May 4, 8 PM $0.0111
-0.45%
$11.13 million $9,362