Aicean Historical Data

AICE Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0112
-0.18%
$ 11.17 million $ 9,645
May 6, 8 PM $ 0.0111
-0.36%
$ 11.15 million $ 9,595
May 6, 7 PM $ 0.0112
+0.18%
$ 11.19 million $ 9,589
May 6, 6 PM $ 0.0112
+0.36%
$ 11.18 million $ 9,493
May 6, 5 PM $ 0.0111
+0.09%
$ 11.14 million $ 9,429
May 6, 4 PM $ 0.0111
-0.09%
$ 11.13 million $ 9,383
May 6, 3 PM $ 0.0111
+0.18%
$ 11.14 million $ 9,280
May 6, 2 PM $ 0.0111
+0.00%
$ 11.12 million $ 9,222
May 6, 1 PM $ 0.0111
-0.09%
$ 11.11 million $ 9,236
May 6, 12 PM $ 0.0111
-0.89%
$ 11.11 million $ 9,341
May 6, 11 AM $ 0.0112
+0.45%
$ 11.21 million $ 9,275
May 6, 10 AM $ 0.0112
+0.36%
$ 11.2 million $ 9,285
May 6, 9 AM $ 0.0112
-0.27%
$ 11.18 million $ 9,384
May 6, 8 AM $ 0.0112
+0.90%
$ 11.21 million $ 9,442
May 6, 7 AM $ 0.0111
+0.18%
$ 11.14 million $ 9,543
May 6, 6 AM $ 0.0111
-0.45%
$ 11.12 million $ 9,466
May 6, 5 AM $ 0.0112
+0.09%
$ 11.19 million $ 9,582
May 6, 4 AM $ 0.0112
-0.53%
$ 11.18 million $ 9,653
May 6, 3 AM $ 0.0112
+0.27%
$ 11.25 million $ 9,694
May 6, 2 AM $ 0.0112
+0.09%
$ 11.22 million $ 9,741
May 6, 1 AM $ 0.0112
+0.00%
$ 11.23 million $ 9,811
May 6, 12 AM $ 0.0112
+0.00%
$ 11.25 million $ 9,936
May 5, 11 PM $ 0.0112
-0.18%
$ 11.25 million $ 9,951
May 5, 10 PM $ 0.0113
+0.09%
$ 11.27 million $ 10,026
May 5, 9 PM $ 0.0112
+0.27%
$ 11.25 million $ 10,051
May 5, 8 PM $ 0.0112
-0.18%
$ 11.24 million $ 10,102
May 5, 7 PM $ 0.0113
-0.09%
$ 11.26 million $ 10,202
May 5, 6 PM $ 0.0112
+0.00%
$ 11.25 million $ 10,302
May 5, 5 PM $ 0.0113
+0.53%
$ 11.28 million $ 10,304
May 5, 4 PM $ 0.0112
+0.00%
$ 11.21 million $ 10,392
May 5, 3 PM $ 0.0112
+0.45%
$ 11.21 million $ 10,601
May 5, 2 PM $ 0.0112
+0.18%
$ 11.16 million $ 10,900
May 5, 1 PM $ 0.0111
-0.45%
$ 11.13 million $ 10,758
May 5, 12 PM $ 0.0112
-0.18%
$ 11.18 million $ 10,844
May 5, 11 AM $ 0.0112
+0.54%
$ 11.19 million $ 10,816
May 5, 10 AM $ 0.0111
-0.54%
$ 11.15 million $ 10,656
May 5, 9 AM $ 0.0112
+0.27%
$ 11.17 million $ 10,548
May 5, 8 AM $ 0.0111
-0.45%
$ 11.13 million $ 10,440
May 5, 7 AM $ 0.0112
+0.72%
$ 11.21 million $ 10,280
May 5, 6 AM $ 0.0112
+0.09%
$ 11.18 million $ 10,175
May 5, 5 AM $ 0.0112
-0.27%
$ 11.18 million $ 10,079
May 5, 4 AM $ 0.0112
+0.18%
$ 11.21 million $ 10,023
May 5, 3 AM $ 0.0112
-0.09%
$ 11.19 million $ 9,933
May 5, 2 AM $ 0.0112
+0.72%
$ 11.19 million $ 9,715
May 5, 1 AM $ 0.0111
-0.71%
$ 11.13 million $ 9,646
May 5, 12 AM $ 0.0112
+0.54%
$ 11.21 million $ 9,540
May 4, 11 PM $ 0.0111
-0.36%
$ 11.14 million $ 9,418
May 4, 10 PM $ 0.0112
+0.18%
$ 11.18 million $ 9,355
May 4, 9 PM $ 0.0112
+0.27%
$ 11.16 million $ 9,365
May 4, 8 PM $ 0.0111
-0.45%
$ 11.13 million $ 9,362