Aicean Historical Data

AICE Page 4
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,409
3:09 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,409
3:04 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,411
2:59 AM $ 0.0203
+0.00%
$ 20.33 million $ 5,413
2:54 AM $ 0.0203
+0.00%
$ 20.32 million $ 5,409
2:49 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,385
2:44 AM $ 0.0203
+0.00%
$ 20.34 million $ 5,359
2:39 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,331
2:34 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,232
2:29 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,213
2:24 AM $ 0.0204
+0.00%
$ 20.37 million $ 5,211
2:19 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,209
2:14 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,196
2:09 AM $ 0.0204
+0.00%
$ 20.38 million $ 5,194
2:04 AM $ 0.0204
+0.00%
$ 20.38 million $ 5,329
1:59 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,429
1:54 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,428
1:49 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,386
1:44 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,385
1:39 AM $ 0.0204
+0.00%
$ 20.45 million $ 5,384
1:34 AM $ 0.0205
+0.00%
$ 20.49 million $ 5,383
1:29 AM $ 0.0205
+0.00%
$ 20.5 million $ 5,488
1:24 AM $ 0.0205
+0.00%
$ 20.47 million $ 5,486
1:19 AM $ 0.0205
+0.00%
$ 20.48 million $ 5,488
1:14 AM $ 0.0205
+0.00%
$ 20.49 million $ 5,432
1:09 AM $ 0.0205
+0.00%
$ 20.47 million $ 5,431
1:04 AM $ 0.0205
+0.00%
$ 20.48 million $ 5,510
12:58 AM $ 0.0205
+0.00%
$ 20.47 million $ 5,509
12:53 AM $ 0.0205
+0.00%
$ 20.48 million $ 5,525
12:48 AM $ 0.0205
+0.00%
$ 20.51 million $ 5,524
12:43 AM $ 0.0205
+0.00%
$ 20.47 million $ 5,618
12:38 AM $ 0.0205
+0.00%
$ 20.46 million $ 5,591
12:33 AM $ 0.0204
+0.00%
$ 20.45 million $ 5,588
12:28 AM $ 0.0205
+0.00%
$ 20.46 million $ 5,584
12:23 AM $ 0.0205
+0.00%
$ 20.48 million $ 5,572
12:18 AM $ 0.0205
+0.00%
$ 20.53 million $ 5,562
12:13 AM $ 0.0205
+0.00%
$ 20.55 million $ 5,565
12:08 AM $ 0.0206
+0.00%
$ 20.58 million $ 5,565
12:03 AM $ 0.0206
+0.00%
$ 20.57 million $ 5,565
11:58 PM $ 0.0206
+0.00%
$ 20.59 million $ 5,628
11:53 PM $ 0.0206
+0.00%
$ 20.56 million $ 5,610
11:48 PM $ 0.0206
+0.00%
$ 20.57 million $ 5,610
11:43 PM $ 0.0206
+0.00%
$ 20.6 million $ 5,622
11:38 PM $ 0.0206
+0.00%
$ 20.58 million $ 5,620
11:33 PM $ 0.0206
+0.00%
$ 20.58 million $ 5,621
11:28 PM $ 0.0205
+0.00%
$ 20.53 million $ 5,620
11:23 PM $ 0.0205
+0.00%
$ 20.54 million $ 5,532
11:18 PM $ 0.0205
+0.00%
$ 20.55 million $ 5,528
11:13 PM $ 0.0206
+0.00%
$ 20.57 million $ 5,541
11:08 PM $ 0.0205
+0.00%
$ 20.55 million $ 5,556