Aicean Historical Data

AICE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $1.82
-2.28%
$1.82 billion $905,254
Oct 24, 2025 $1.82
-2.12%
$1.87 billion $1.09 million
Oct 23, 2025 $1.83
-13.06%
$1.87 billion $808,473
Oct 22, 2025 $2.12
-13.73%
$2.1 billion $1.12 million
Oct 21, 2025 $2.41
+1.52%
$2.46 billion $1.11 million
Oct 20, 2025 $2.41
-1.48%
$2.4 billion $1.13 million
Oct 19, 2025 $2.41
-3.55%
$2.44 billion $1.25 million
Oct 18, 2025 $2.49
+3.59%
$2.5 billion $1.25 million
Oct 17, 2025 $2.42
-1.62%
$2.44 billion $1.5 million
Oct 16, 2025 $2.45
+1.88%
$2.46 billion $1.49 million
Oct 15, 2025 $2.4
-5.04%
$2.4 billion $1.66 million
Oct 14, 2025 $2.54
+2.34%
$2.53 billion $1.73 million
Oct 13, 2025 $2.47
+5.37%
$2.47 billion $1.71 million
Oct 12, 2025 $2.35
-4.52%
$2.35 billion $1.52 million
Oct 11, 2025 $2.47
-5.38%
$2.47 billion $1.38 million
Oct 10, 2025 $2.61
-5.52%
$2.61 billion $1.53 million
Oct 9, 2025 $2.76
+4.00%
$2.76 billion $1.84 million
Oct 8, 2025 $2.66
+6.43%
$2.67 billion $1.62 million
Oct 7, 2025 $2.49
-3.83%
$2.49 billion $1.53 million
Oct 6, 2025 $2.58
+1.92%
$2.58 billion $1.44 million
Oct 5, 2025 $2.53
-0.37%
$2.53 billion $1.4 million
Oct 4, 2025 $2.54
-0.88%
$2.54 billion $1.36 million
Oct 3, 2025 $2.56
-3.32%
$2.57 billion $1.35 million
Oct 2, 2025 $2.65
-3.26%
$2.65 billion $1.3 million
Oct 1, 2025 $2.75
-2.49%
$2.74 billion $1.44 million
Sep 30, 2025 $2.79
-3.78%
$2.82 billion $1.65 million
Sep 29, 2025 $2.9
+0.28%
$2.9 billion $1.56 million
Sep 28, 2025 $2.89
-0.03%
$2.89 billion $1.88 million
Sep 27, 2025 $2.89
+0.43%
$2.89 billion $2.03 million
Sep 26, 2025 $2.84
-1.74%
$2.88 billion $2.15 million
Sep 25, 2025 $2.88
+0.33%
$2.89 billion $2.39 million
Sep 24, 2025 $2.9
+3.45%
$2.87 billion $5.35 million
Sep 23, 2025 $2.84
-1.73%
$2.8 billion $6.91 million
Sep 22, 2025 $2.92
+0.35%
$2.91 billion $7.17 million
Sep 21, 2025 $2.92
-1.34%
$2.91 billion $6.99 million
Sep 20, 2025 $2.93
-3.23%
$2.96 billion $7.32 million
Sep 19, 2025 $3.06
+6.43%
$3.03 billion $6.87 million
Sep 18, 2025 $2.82
+2.33%
$2.87 billion $6.63 million
Sep 17, 2025 $2.8
-0.82%
$2.76 billion $6.64 million
Sep 16, 2025 $2.86
-0.82%
$2.83 billion $7.01 million
Sep 15, 2025 $2.91
+0.96%
$2.87 billion $6.82 million
Sep 14, 2025 $2.88
-0.64%
$2.88 billion $6.69 million
Sep 13, 2025 $2.92
+2.93%
$2.92 billion $6.78 million
Sep 12, 2025 $2.85
-3.22%
$2.85 billion $6.4 million
Sep 11, 2025 $2.94
+1.19%
$2.94 billion $6.5 million
Sep 10, 2025 $2.91
-2.61%
$2.91 billion $6.27 million
Sep 9, 2025 $2.99
+7.67%
$2.99 billion $5.49 million
Sep 8, 2025 $2.77
-4.26%
$2.77 billion $5.59 million
Sep 7, 2025 $2.9
-1.49%
$2.9 billion $6.62 million
Sep 6, 2025 $2.94
-1.02%
$2.94 billion $5.31 million