Aicean Historical Data

AICE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0199
-0.20%
$ 19.91 million $ 19,354
Apr 11, 8 AM $ 0.02
+0.10%
$ 19.96 million $ 19,302
Apr 11, 7 AM $ 0.0199
-0.10%
$ 19.94 million $ 19,308
Apr 11, 6 AM $ 0.02
+0.00%
$ 19.96 million $ 19,393
Apr 11, 5 AM $ 0.02
+0.40%
$ 19.96 million $ 19,419
Apr 11, 4 AM $ 0.0199
-0.50%
$ 19.88 million $ 19,425
Apr 11, 3 AM $ 0.02
-0.79%
$ 19.97 million $ 19,372
Apr 11, 2 AM $ 0.0201
+0.50%
$ 20.12 million $ 19,378
Apr 11, 1 AM $ 0.02
+0.91%
$ 20.02 million $ 19,443
Apr 11, 12 AM $ 0.0199
-0.30%
$ 19.89 million $ 19,343
Apr 10, 11 PM $ 0.02
-0.84%
$ 19.99 million $ 19,426
Apr 10, 10 PM $ 0.0202
+0.20%
$ 20.16 million $ 19,401
Apr 10, 9 PM $ 0.0201
-0.25%
$ 20.12 million $ 19,453
Apr 10, 8 PM $ 0.0202
+0.35%
$ 20.2 million $ 19,482
Apr 10, 7 PM $ 0.0201
+0.00%
$ 20.14 million $ 19,413
Apr 10, 6 PM $ 0.0201
+0.00%
$ 20.13 million $ 19,422
Apr 10, 5 PM $ 0.0201
+0.15%
$ 20.13 million $ 19,596
Apr 10, 4 PM $ 0.0201
+0.05%
$ 20.12 million $ 19,572
Apr 10, 3 PM $ 0.0201
-0.45%
$ 20.11 million $ 19,514
Apr 10, 2 PM $ 0.0202
-0.20%
$ 20.2 million $ 19,664
Apr 10, 1 PM $ 0.0202
+0.10%
$ 20.22 million $ 19,560
Apr 10, 12 PM $ 0.0202
-0.05%
$ 20.22 million $ 19,470
Apr 10, 11 AM $ 0.0202
+0.10%
$ 20.22 million $ 19,388
Apr 10, 10 AM $ 0.0202
-0.15%
$ 20.2 million $ 19,290
Apr 10, 9 AM $ 0.0202
+0.25%
$ 20.2 million $ 19,025
Apr 10, 8 AM $ 0.0201
+0.05%
$ 20.14 million $ 18,906
Apr 10, 7 AM $ 0.0201
+0.10%
$ 20.11 million $ 18,870
Apr 10, 6 AM $ 0.0201
+0.10%
$ 20.11 million $ 18,706
Apr 10, 5 AM $ 0.0201
-0.05%
$ 20.1 million $ 18,827
Apr 10, 4 AM $ 0.0201
+0.00%
$ 20.09 million $ 18,909
Apr 10, 3 AM $ 0.0201
-0.05%
$ 20.12 million $ 18,837
Apr 10, 2 AM $ 0.0201
-0.49%
$ 20.12 million $ 19,011
Apr 10, 1 AM $ 0.0202
+0.05%
$ 20.23 million $ 19,005
Apr 10, 12 AM $ 0.0202
+0.70%
$ 20.24 million $ 18,987
Apr 9, 11 PM $ 0.0201
-0.45%
$ 20.09 million $ 19,121
Apr 9, 10 PM $ 0.0202
-0.10%
$ 20.18 million $ 19,159
Apr 9, 9 PM $ 0.0202
+0.15%
$ 20.22 million $ 19,043
Apr 9, 8 PM $ 0.0202
+0.15%
$ 20.15 million $ 18,974
Apr 9, 7 PM $ 0.0201
-0.40%
$ 20.14 million $ 19,036
Apr 9, 6 PM $ 0.0202
+0.10%
$ 20.23 million $ 19,044
Apr 9, 5 PM $ 0.0202
+0.05%
$ 20.2 million $ 19,111
Apr 9, 4 PM $ 0.0202
-0.30%
$ 20.17 million $ 19,129
Apr 9, 3 PM $ 0.0202
+0.00%
$ 20.23 million $ 19,088
Apr 9, 2 PM $ 0.0202
+0.70%
$ 20.24 million $ 18,779
Apr 9, 1 PM $ 0.0201
+0.05%
$ 20.1 million $ 18,910
Apr 9, 12 PM $ 0.0201
-0.20%
$ 20.11 million $ 19,057
Apr 9, 11 AM $ 0.0202
+0.25%
$ 20.19 million $ 19,316
Apr 9, 10 AM $ 0.0201
-0.45%
$ 20.11 million $ 19,540
Apr 9, 9 AM $ 0.0202
+0.15%
$ 20.17 million $ 19,621
Apr 9, 8 AM $ 0.0201
+0.05%
$ 20.14 million $ 19,841