Aicean Historical Data

AICE Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0112
-0.27%
$ 11.18 million $ 9,190
May 4, 6 PM $ 0.0112
+0.36%
$ 11.21 million $ 8,878
May 4, 5 PM $ 0.0112
+0.36%
$ 11.19 million $ 8,765
May 4, 4 PM $ 0.0111
-0.27%
$ 11.15 million $ 8,808
May 4, 3 PM $ 0.0112
+0.45%
$ 11.2 million $ 8,727
May 4, 2 PM $ 0.0112
+0.00%
$ 11.18 million $ 8,526
May 4, 1 PM $ 0.0112
+0.81%
$ 11.21 million $ 8,657
May 4, 12 PM $ 0.0111
+0.63%
$ 11.11 million $ 8,571
May 4, 11 AM $ 0.011
+0.27%
$ 11.03 million $ 10,530
May 4, 10 AM $ 0.011
-0.45%
$ 10.99 million $ 10,376
May 4, 9 AM $ 0.011
-0.45%
$ 11.04 million $ 10,940
May 4, 8 AM $ 0.0111
-0.54%
$ 11.12 million $ 11,478
May 4, 7 AM $ 0.0112
+0.09%
$ 11.18 million $ 12,268
May 4, 6 AM $ 0.0111
-1.07%
$ 11.14 million $ 12,766
May 4, 5 AM $ 0.0113
+0.18%
$ 11.26 million $ 13,628
May 4, 4 AM $ 0.0112
+0.00%
$ 11.24 million $ 14,104
May 4, 3 AM $ 0.0112
+0.90%
$ 11.21 million $ 14,491
May 4, 2 AM $ 0.0111
+0.09%
$ 11.11 million $ 15,237
May 4, 1 AM $ 0.0111
-0.09%
$ 11.08 million $ 15,812
May 4, 12 AM $ 0.0111
-2.55%
$ 11.08 million $ 16,407
May 3, 11 PM $ 0.0114
+0.09%
$ 11.38 million $ 16,927
May 3, 10 PM $ 0.0114
+0.09%
$ 11.37 million $ 17,408
May 3, 9 PM $ 0.0113
-0.61%
$ 11.34 million $ 17,726
May 3, 8 PM $ 0.0114
-0.70%
$ 11.36 million $ 18,036
May 3, 7 PM $ 0.0114
+0.09%
$ 11.44 million $ 18,365
May 3, 6 PM $ 0.0114
+0.26%
$ 11.43 million $ 18,964
May 3, 12 PM $ 0.0214
-0.09%
$ 21.35 million $ 18,723
May 3, 11 AM $ 0.0214
-2.24%
$ 21.37 million $ 18,737
May 3, 10 AM $ 0.0219
+1.44%
$ 21.86 million $ 19,045
May 3, 9 AM $ 0.0214
+0.00%
$ 21.4 million $ 18,922
May 3, 8 AM $ 0.0215
-0.33%
$ 21.45 million $ 18,161
May 3, 7 AM $ 0.0215
+1.46%
$ 21.52 million $ 17,034
May 3, 6 AM $ 0.0211
-0.14%
$ 21.14 million $ 16,688
May 3, 5 AM $ 0.0212
-0.42%
$ 21.24 million $ 15,783
May 3, 4 AM $ 0.0214
+0.38%
$ 21.41 million $ 15,030
May 3, 3 AM $ 0.0213
+0.05%
$ 21.3 million $ 14,440
May 3, 2 AM $ 0.0213
+1.14%
$ 21.3 million $ 14,079
May 3, 1 AM $ 0.0212
-0.80%
$ 21.2 million $ 13,976
May 3, 12 AM $ 0.0214
+0.00%
$ 21.39 million $ 13,901
May 2, 11 PM $ 0.0215
+1.13%
$ 21.46 million $ 14,029
May 2, 10 PM $ 0.0212
-1.35%
$ 21.22 million $ 14,069
May 2, 9 PM $ 0.0214
+0.99%
$ 21.42 million $ 13,865
May 2, 8 PM $ 0.0213
+0.09%
$ 21.25 million $ 13,810
May 2, 7 PM $ 0.0213
-0.09%
$ 21.29 million $ 13,826
May 2, 6 PM $ 0.0213
+0.09%
$ 21.3 million $ 13,675
May 2, 12 PM $ 0.0177
-3.48%
$ 17.74 million $ 10,970
May 2, 11 AM $ 0.0182
-1.19%
$ 18.23 million $ 10,987
May 2, 10 AM $ 0.0188
-1.98%
$ 18.8 million $ 10,514
May 2, 7 AM $ 0.0183
+0.00%
$ 18.34 million $ 9,422
May 2, 6 AM $ 0.0188
+2.90%
$ 18.81 million $ 9,035