Aicean Historical Data

AICE Page 5
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0205
+0.00%
$ 20.46 million $ 5,591
12:33 AM $ 0.0204
+0.00%
$ 20.45 million $ 5,588
12:28 AM $ 0.0205
+0.00%
$ 20.46 million $ 5,584
12:23 AM $ 0.0205
+0.00%
$ 20.48 million $ 5,572
12:18 AM $ 0.0205
+0.00%
$ 20.53 million $ 5,562
12:13 AM $ 0.0205
+0.00%
$ 20.55 million $ 5,565
12:08 AM $ 0.0206
+0.00%
$ 20.58 million $ 5,565
12:03 AM $ 0.0206
+0.00%
$ 20.57 million $ 5,565
11:58 PM $ 0.0206
+0.00%
$ 20.59 million $ 5,628
11:53 PM $ 0.0206
+0.00%
$ 20.56 million $ 5,610
11:48 PM $ 0.0206
+0.00%
$ 20.57 million $ 5,610
11:43 PM $ 0.0206
+0.00%
$ 20.6 million $ 5,622
11:38 PM $ 0.0206
+0.00%
$ 20.58 million $ 5,620
11:33 PM $ 0.0206
+0.00%
$ 20.58 million $ 5,621
11:28 PM $ 0.0205
+0.00%
$ 20.53 million $ 5,620
11:23 PM $ 0.0205
+0.00%
$ 20.54 million $ 5,532
11:18 PM $ 0.0205
+0.00%
$ 20.55 million $ 5,528
11:13 PM $ 0.0206
+0.00%
$ 20.57 million $ 5,541
11:08 PM $ 0.0205
+0.00%
$ 20.55 million $ 5,556
11:03 PM $ 0.0206
+0.00%
$ 20.56 million $ 5,604
10:58 PM $ 0.0205
+0.00%
$ 20.54 million $ 5,605
10:53 PM $ 0.0205
+0.00%
$ 20.54 million $ 5,604
10:48 PM $ 0.0205
+0.00%
$ 20.49 million $ 5,602
10:43 PM $ 0.0205
+0.00%
$ 20.48 million $ 5,601
10:38 PM $ 0.0205
+0.00%
$ 20.48 million $ 5,675
10:33 PM $ 0.0205
+0.00%
$ 20.52 million $ 5,658
10:28 PM $ 0.0205
+0.00%
$ 20.54 million $ 5,657
10:23 PM $ 0.0205
+0.00%
$ 20.53 million $ 5,572
10:18 PM $ 0.0205
+0.00%
$ 20.55 million $ 5,571
10:13 PM $ 0.0206
+0.00%
$ 20.6 million $ 5,574
10:08 PM $ 0.0206
+0.00%
$ 20.6 million $ 5,574
10:03 PM $ 0.0206
+0.00%
$ 20.62 million $ 5,574
9:58 PM $ 0.0206
+0.00%
$ 20.63 million $ 5,572
9:53 PM $ 0.0206
+0.00%
$ 20.61 million $ 5,612
9:48 PM $ 0.0206
+0.00%
$ 20.63 million $ 5,612
9:43 PM $ 0.0206
+0.00%
$ 20.63 million $ 5,611
9:38 PM $ 0.0207
+0.00%
$ 20.66 million $ 5,608
9:33 PM $ 0.0206
+0.00%
$ 20.63 million $ 5,578
9:28 PM $ 0.0206
+0.00%
$ 20.61 million $ 5,580
9:23 PM $ 0.0206
+0.00%
$ 20.6 million $ 5,632
9:18 PM $ 0.0206
+0.00%
$ 20.6 million $ 5,632
9:13 PM $ 0.0206
+0.00%
$ 20.62 million $ 5,632
9:08 PM $ 0.0206
+0.00%
$ 20.62 million $ 5,601
9:03 PM $ 0.0206
+0.00%
$ 20.62 million $ 5,604
8:58 PM $ 0.0206
+0.00%
$ 20.64 million $ 5,686
8:53 PM $ 0.0206
+0.00%
$ 20.63 million $ 5,687
8:48 PM $ 0.0207
+0.00%
$ 20.65 million $ 5,687
8:43 PM $ 0.0207
+0.00%
$ 20.66 million $ 5,768
8:38 PM $ 0.0207
+0.00%
$ 20.68 million $ 5,769
8:33 PM $ 0.0207
+0.00%
$ 20.67 million $ 5,771