Aicean Historical Data

AICE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 3.11
-1.18%
$ 3.11 billion $ 6.62 million
Aug 11, 2025 $ 3.15
+1.04%
$ 3.15 billion $ 6.86 million
Aug 10, 2025 $ 3.13
+0.88%
$ 3.13 billion $ 5.4 million
Aug 9, 2025 $ 3.1
-0.40%
$ 3.1 billion $ 4.58 million
Aug 8, 2025 $ 3.11
+0.25%
$ 3.11 billion $ 5.15 million
Aug 7, 2025 $ 3.11
-1.04%
$ 3.11 billion $ 4.84 million
Aug 6, 2025 $ 3.14
+0.31%
$ 3.14 billion $ 5.15 million
Aug 5, 2025 $ 3.13
-1.28%
$ 3.13 billion $ 5.53 million
Aug 4, 2025 $ 3.17
+0.87%
$ 3.17 billion $ 6.95 million
Aug 3, 2025 $ 3.15
+0.40%
$ 3.15 billion $ 3.95 million
Aug 2, 2025 $ 3.12
+0.01%
$ 3.13 billion $ 5.23 million
Aug 1, 2025 $ 3.11
-0.62%
$ 3.12 billion $ 4.48 million
Jul 31, 2025 $ 3.13
-0.55%
$ 3.13 billion $ 3.64 million
Jul 30, 2025 $ 3.14
-0.65%
$ 3.14 billion $ 5.56 million
Jul 29, 2025 $ 3.16
+0.43%
$ 3.16 billion $ 5.87 million
Jul 28, 2025 $ 3.15
+0.17%
$ 3.15 billion $ 6.18 million
Jul 27, 2025 $ 3.14
+0.35%
$ 3.14 billion $ 5.85 million
Jul 26, 2025 $ 3.12
+0.28%
$ 3.12 billion $ 5.53 million
Jul 25, 2025 $ 3.12
+0.37%
$ 3.12 billion $ 5.33 million
Jul 24, 2025 $ 3.11
-1.37%
$ 3.11 billion $ 5.26 million
Jul 23, 2025 $ 3.15
+8.40%
$ 3.15 billion $ 6.39 million
Jul 22, 2025 $ 2.9
+1.52%
$ 2.9 billion $ 5.92 million
Jul 21, 2025 $ 2.86
-0.77%
$ 2.86 billion $ 6.25 million
Jul 20, 2025 $ 2.88
+0.85%
$ 2.88 billion $ 6.24 million
Jul 19, 2025 $ 2.86
-1.46%
$ 2.85 billion $ 6.3 million
Jul 18, 2025 $ 2.9
+1.56%
$ 2.9 billion $ 6.19 million
Jul 17, 2025 $ 2.85
-1.46%
$ 2.85 billion $ 6.01 million
Jul 16, 2025 $ 2.9
-0.95%
$ 2.9 billion $ 6.32 million
Jul 15, 2025 $ 2.92
-0.13%
$ 2.92 billion $ 5.71 million
Jul 14, 2025 $ 2.93
-1.42%
$ 2.93 billion $ 5.87 million
Jul 13, 2025 $ 2.97
+2.49%
$ 2.97 billion $ 6.3 million
Jul 12, 2025 $ 2.9
+0.64%
$ 2.9 billion $ 6.32 million
Jul 11, 2025 $ 2.88
-1.24%
$ 2.88 billion $ 6.18 million
Jul 10, 2025 $ 2.91
-0.54%
$ 2.92 billion $ 6.21 million
Jul 9, 2025 $ 2.92
+1.02%
$ 2.92 billion $ 6.31 million
Jul 8, 2025 $ 2.89
-0.18%
$ 2.89 billion $ 6.19 million
Jul 7, 2025 $ 2.9
+1.84%
$ 2.9 billion $ 6.46 million
Jul 6, 2025 $ 2.85
+1.94%
$ 2.85 billion $ 6.62 million
Jul 5, 2025 $ 2.79
+0.77%
$ 2.79 billion $ 5.21 million
Jul 4, 2025 $ 2.77
+5.03%
$ 2.77 billion $ 5.47 million
Jul 3, 2025 $ 2.63
+3.86%
$ 2.63 billion $ 375,609
Jul 2, 2025 $ 2.54
+7.46%
$ 2.54 billion $ 382,803
Jul 1, 2025 $ 2.35
-0.96%
$ 2.36 billion $ 4.95 million
Jun 30, 2025 $ 2.38
+2.54%
$ 2.38 billion $ 7.32 million
Jun 29, 2025 $ 2.32
-1.21%
$ 2.32 billion $ 9.39 million
Jun 28, 2025 $ 2.35
+0.39%
$ 2.35 billion $ 11 million
Jun 27, 2025 $ 2.34
+4.56%
$ 2.34 billion $ 11 million
Jun 26, 2025 $ 2.24
+2.28%
$ 2.24 billion $ 10.33 million
Jun 25, 2025 $ 2.19
-1.14%
$ 2.19 billion $ 10.39 million
Jun 24, 2025 $ 2.21
+3.18%
$ 2.21 billion $ 10.45 million