Aicean Historical Data

AICE Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.0184
-0.32%
$18.42 million $8,685
May 2, 3 AM $0.0185
+0.05%
$18.48 million $8,556
May 1, 11 PM $0.0189
+0.00%
$18.92 million $6,200
May 1, 10 PM $0.0189
-1.15%
$18.93 million $6,226
May 1, 9 PM $0.0192
+1.38%
$19.15 million $6,233
May 1, 8 PM $0.019
-1.50%
$19 million $6,202
May 1, 7 PM $0.0192
-2.88%
$19.24 million $6,142
May 1, 6 PM $0.0198
-2.80%
$19.82 million $6,142
May 1, 5 PM $0.0205
-2.80%
$20.51 million $6,531
May 1, 4 PM $0.0213
+3.09%
$21.34 million $6,928
May 1, 3 PM $0.0208
-0.34%
$20.76 million $7,225
May 1, 2 PM $0.0198
+0.00%
$19.75 million $8,267
May 1, 1 PM $0.0199
-4.55%
$19.92 million $8,300
May 1, 12 PM $0.0215
+3.46%
$21.5 million $8,870
May 1, 11 AM $0.0213
-0.89%
$21.27 million $9,549
May 1, 10 AM $0.0211
-0.47%
$21.09 million $10,451
May 1, 9 AM $0.0213
-0.65%
$21.34 million $11,721
May 1, 8 AM $0.0215
+7.89%
$21.48 million $12,613
May 1, 7 AM $0.0199
-8.25%
$19.9 million $13,717
May 1, 6 AM $0.0211
-0.94%
$21.08 million $14,605
May 1, 5 AM $0.0217
+6.38%
$21.68 million $15,587
May 1, 4 AM $0.0205
+6.71%
$20.51 million $16,644
May 1, 3 AM $0.0193
-4.77%
$19.35 million $17,498
May 1, 2 AM $0.0204
-0.97%
$20.38 million $18,162
May 1, 1 AM $0.0206
+4.15%
$20.58 million $18,975
May 1, 12 AM $0.0197
-0.56%
$19.69 million $19,741
Apr 30, 11 PM $0.0201
-3.17%
$20.13 million $19,676
Apr 30, 10 PM $0.0204
+0.44%
$20.38 million $19,867
Apr 30, 9 PM $0.0203
-1.46%
$20.29 million $19,949
Apr 30, 8 PM $0.0206
+1.68%
$20.59 million $20,095
Apr 30, 7 PM $0.0206
-0.39%
$20.56 million $20,138
Apr 30, 6 PM $0.0208
-3.25%
$20.81 million $20,197
Apr 30, 5 PM $0.0217
+1.36%
$21.68 million $20,165
Apr 30, 4 PM $0.0211
-1.54%
$21.14 million $20,130
Apr 30, 3 PM $0.0214
+0.56%
$21.4 million $20,071
Apr 30, 2 PM $0.0213
-0.37%
$21.28 million $19,987
Apr 30, 1 PM $0.0214
-1.29%
$21.36 million $19,699
Apr 30, 12 PM $0.0216
+5.20%
$21.64 million $19,196
Apr 30, 11 AM $0.0206
-1.01%
$20.57 million $18,528
Apr 30, 10 AM $0.0208
+1.61%
$20.79 million $17,741
Apr 30, 9 AM $0.0205
-0.82%
$20.48 million $16,527
Apr 30, 8 AM $0.0206
-1.05%
$20.64 million $15,738
Apr 30, 7 AM $0.0208
-1.14%
$20.82 million $14,550
Apr 30, 6 AM $0.0208
-0.95%
$20.81 million $13,716
Apr 30, 5 AM $0.0212
+2.61%
$21.23 million $12,981
Apr 30, 4 AM $0.0209
-1.28%
$20.88 million $11,961
Apr 30, 3 AM $0.0212
-0.33%
$21.22 million $11,162
Apr 30, 2 AM $0.0215
+0.80%
$21.47 million $10,458
Apr 30, 1 AM $0.0215
+2.53%
$21.47 million $9,632
Apr 30, 12 AM $0.0208
-0.14%
$20.83 million $9,097