Aicean Historical Data

AICE Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0184
-0.32%
$ 18.42 million $ 8,685
May 2, 3 AM $ 0.0185
+0.05%
$ 18.48 million $ 8,556
May 1, 11 PM $ 0.0189
+0.00%
$ 18.92 million $ 6,200
May 1, 10 PM $ 0.0189
-1.15%
$ 18.93 million $ 6,226
May 1, 9 PM $ 0.0192
+1.38%
$ 19.15 million $ 6,233
May 1, 8 PM $ 0.019
-1.50%
$ 19 million $ 6,202
May 1, 7 PM $ 0.0192
-2.88%
$ 19.24 million $ 6,142
May 1, 6 PM $ 0.0198
-2.80%
$ 19.82 million $ 6,142
May 1, 5 PM $ 0.0205
-2.80%
$ 20.51 million $ 6,531
May 1, 4 PM $ 0.0213
+3.09%
$ 21.34 million $ 6,928
May 1, 3 PM $ 0.0208
-0.34%
$ 20.76 million $ 7,225
May 1, 2 PM $ 0.0198
+0.00%
$ 19.75 million $ 8,267
May 1, 1 PM $ 0.0199
-4.55%
$ 19.92 million $ 8,300
May 1, 12 PM $ 0.0215
+3.46%
$ 21.5 million $ 8,870
May 1, 11 AM $ 0.0213
-0.89%
$ 21.27 million $ 9,549
May 1, 10 AM $ 0.0211
-0.47%
$ 21.09 million $ 10,451
May 1, 9 AM $ 0.0213
-0.65%
$ 21.34 million $ 11,721
May 1, 8 AM $ 0.0215
+7.89%
$ 21.48 million $ 12,613
May 1, 7 AM $ 0.0199
-8.25%
$ 19.9 million $ 13,717
May 1, 6 AM $ 0.0211
-0.94%
$ 21.08 million $ 14,605
May 1, 5 AM $ 0.0217
+6.38%
$ 21.68 million $ 15,587
May 1, 4 AM $ 0.0205
+6.71%
$ 20.51 million $ 16,644
May 1, 3 AM $ 0.0193
-4.77%
$ 19.35 million $ 17,498
May 1, 2 AM $ 0.0204
-0.97%
$ 20.38 million $ 18,162
May 1, 1 AM $ 0.0206
+4.15%
$ 20.58 million $ 18,975
May 1, 12 AM $ 0.0197
-0.56%
$ 19.69 million $ 19,741
Apr 30, 11 PM $ 0.0201
-3.17%
$ 20.13 million $ 19,676
Apr 30, 10 PM $ 0.0204
+0.44%
$ 20.38 million $ 19,867
Apr 30, 9 PM $ 0.0203
-1.46%
$ 20.29 million $ 19,949
Apr 30, 8 PM $ 0.0206
+1.68%
$ 20.59 million $ 20,095
Apr 30, 7 PM $ 0.0206
-0.39%
$ 20.56 million $ 20,138
Apr 30, 6 PM $ 0.0208
-3.25%
$ 20.81 million $ 20,197
Apr 30, 5 PM $ 0.0217
+1.36%
$ 21.68 million $ 20,165
Apr 30, 4 PM $ 0.0211
-1.54%
$ 21.14 million $ 20,130
Apr 30, 3 PM $ 0.0214
+0.56%
$ 21.4 million $ 20,071
Apr 30, 2 PM $ 0.0213
-0.37%
$ 21.28 million $ 19,987
Apr 30, 1 PM $ 0.0214
-1.29%
$ 21.36 million $ 19,699
Apr 30, 12 PM $ 0.0216
+5.20%
$ 21.64 million $ 19,196
Apr 30, 11 AM $ 0.0206
-1.01%
$ 20.57 million $ 18,528
Apr 30, 10 AM $ 0.0208
+1.61%
$ 20.79 million $ 17,741
Apr 30, 9 AM $ 0.0205
-0.82%
$ 20.48 million $ 16,527
Apr 30, 8 AM $ 0.0206
-1.05%
$ 20.64 million $ 15,738
Apr 30, 7 AM $ 0.0208
-1.14%
$ 20.82 million $ 14,550
Apr 30, 6 AM $ 0.0208
-0.95%
$ 20.81 million $ 13,716
Apr 30, 5 AM $ 0.0212
+2.61%
$ 21.23 million $ 12,981
Apr 30, 4 AM $ 0.0209
-1.28%
$ 20.88 million $ 11,961
Apr 30, 3 AM $ 0.0212
-0.33%
$ 21.22 million $ 11,162
Apr 30, 2 AM $ 0.0215
+0.80%
$ 21.47 million $ 10,458
Apr 30, 1 AM $ 0.0215
+2.53%
$ 21.47 million $ 9,632
Apr 30, 12 AM $ 0.0208
-0.14%
$ 20.83 million $ 9,097