Aicean Historical Data

AICE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0202
+0.15%
$ 20.17 million $ 19,621
Apr 9, 8 AM $ 0.0201
+0.05%
$ 20.14 million $ 19,841
Apr 9, 7 AM $ 0.0201
-0.05%
$ 20.11 million $ 19,806
Apr 9, 6 AM $ 0.0201
-0.10%
$ 20.12 million $ 20,238
Apr 9, 5 AM $ 0.0202
+0.15%
$ 20.18 million $ 20,218
Apr 9, 4 AM $ 0.0201
+0.15%
$ 20.14 million $ 20,185
Apr 9, 3 AM $ 0.0201
-0.15%
$ 20.11 million $ 20,308
Apr 9, 2 AM $ 0.0201
-0.25%
$ 20.12 million $ 20,098
Apr 9, 1 AM $ 0.0202
-0.05%
$ 20.17 million $ 20,160
Apr 9, 12 AM $ 0.0202
+0.30%
$ 20.17 million $ 20,215
Apr 8, 11 PM $ 0.0201
-0.05%
$ 20.09 million $ 20,089
Apr 8, 10 PM $ 0.0201
-0.49%
$ 20.11 million $ 20,173
Apr 8, 9 PM $ 0.0202
+0.25%
$ 20.22 million $ 20,154
Apr 8, 8 PM $ 0.0202
+0.20%
$ 20.18 million $ 20,136
Apr 8, 7 PM $ 0.0201
-0.25%
$ 20.1 million $ 20,183
Apr 8, 6 PM $ 0.0202
-0.25%
$ 20.18 million $ 20,235
Apr 8, 5 PM $ 0.0202
-0.05%
$ 20.22 million $ 20,076
Apr 8, 4 PM $ 0.0202
-0.05%
$ 20.2 million $ 20,086
Apr 8, 3 PM $ 0.0202
+0.05%
$ 20.23 million $ 20,102
Apr 8, 2 PM $ 0.0202
+0.05%
$ 20.22 million $ 20,131
Apr 8, 1 PM $ 0.0202
+0.20%
$ 20.21 million $ 20,030
Apr 8, 12 PM $ 0.0202
-0.10%
$ 20.15 million $ 19,990
Apr 8, 11 AM $ 0.0202
-0.20%
$ 20.16 million $ 19,675
Apr 8, 10 AM $ 0.0202
+0.50%
$ 20.22 million $ 19,608
Apr 8, 9 AM $ 0.0201
-0.10%
$ 20.1 million $ 19,593
Apr 8, 8 AM $ 0.0202
+0.25%
$ 20.16 million $ 19,511
Apr 8, 7 AM $ 0.0201
+0.00%
$ 20.09 million $ 19,579
Apr 8, 6 AM $ 0.0201
-0.45%
$ 20.09 million $ 19,279
Apr 8, 5 AM $ 0.0202
+0.30%
$ 20.16 million $ 19,126
Apr 8, 4 AM $ 0.0201
-0.35%
$ 20.14 million $ 19,311
Apr 8, 3 AM $ 0.0202
+0.05%
$ 20.18 million $ 19,508
Apr 8, 2 AM $ 0.0202
+0.25%
$ 20.16 million $ 19,701
Apr 8, 1 AM $ 0.0201
-0.50%
$ 20.1 million $ 19,633
Apr 8, 12 AM $ 0.0202
+0.25%
$ 20.18 million $ 19,556
Apr 7, 11 PM $ 0.0201
-0.44%
$ 20.14 million $ 19,628
Apr 7, 10 PM $ 0.0202
+0.10%
$ 20.24 million $ 19,473
Apr 7, 9 PM $ 0.0202
+0.10%
$ 20.2 million $ 19,643
Apr 7, 8 PM $ 0.0202
-0.40%
$ 20.16 million $ 19,869
Apr 7, 7 PM $ 0.0202
+0.25%
$ 20.22 million $ 19,886
Apr 7, 6 PM $ 0.0201
+0.15%
$ 20.14 million $ 20,038
Apr 7, 5 PM $ 0.0201
-0.45%
$ 20.09 million $ 20,031
Apr 7, 4 PM $ 0.0201
-0.15%
$ 20.13 million $ 20,118
Apr 7, 3 PM $ 0.0201
-0.10%
$ 20.13 million $ 20,323
Apr 7, 2 PM $ 0.0201
-0.20%
$ 20.13 million $ 20,316
Apr 7, 1 PM $ 0.0202
+0.05%
$ 20.18 million $ 20,361
Apr 7, 12 PM $ 0.0202
+0.50%
$ 20.23 million $ 20,426
Apr 7, 11 AM $ 0.0201
+0.05%
$ 20.12 million $ 20,948
Apr 7, 10 AM $ 0.0201
+0.50%
$ 20.11 million $ 20,799
Apr 7, 9 AM $ 0.02
+0.25%
$ 19.97 million $ 20,886
Apr 7, 8 AM $ 0.0199
+0.71%
$ 19.91 million $ 20,850