Aicean Historical Data

AICE Page 6
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0206
+0.00%
$ 20.6 million $ 5,574
10:03 PM $ 0.0206
+0.00%
$ 20.62 million $ 5,574
9:58 PM $ 0.0206
+0.00%
$ 20.63 million $ 5,572
9:53 PM $ 0.0206
+0.00%
$ 20.61 million $ 5,612
9:48 PM $ 0.0206
+0.00%
$ 20.63 million $ 5,612
9:43 PM $ 0.0206
+0.00%
$ 20.63 million $ 5,611
9:38 PM $ 0.0207
+0.00%
$ 20.66 million $ 5,608
9:33 PM $ 0.0206
+0.00%
$ 20.63 million $ 5,578
9:28 PM $ 0.0206
+0.00%
$ 20.61 million $ 5,580
9:23 PM $ 0.0206
+0.00%
$ 20.6 million $ 5,632
9:18 PM $ 0.0206
+0.00%
$ 20.6 million $ 5,632
9:13 PM $ 0.0206
+0.00%
$ 20.62 million $ 5,632
9:08 PM $ 0.0206
+0.00%
$ 20.62 million $ 5,601
9:03 PM $ 0.0206
+0.00%
$ 20.62 million $ 5,604
8:58 PM $ 0.0206
+0.00%
$ 20.64 million $ 5,686
8:53 PM $ 0.0206
+0.00%
$ 20.63 million $ 5,687
8:48 PM $ 0.0207
+0.00%
$ 20.65 million $ 5,687
8:43 PM $ 0.0207
+0.00%
$ 20.66 million $ 5,768
8:38 PM $ 0.0207
+0.00%
$ 20.68 million $ 5,769
8:33 PM $ 0.0207
+0.00%
$ 20.67 million $ 5,771
8:28 PM $ 0.0207
+0.00%
$ 20.66 million $ 5,771
8:23 PM $ 0.0207
+0.00%
$ 20.66 million $ 5,717
8:18 PM $ 0.0206
+0.00%
$ 20.63 million $ 5,714
8:13 PM $ 0.0206
+0.00%
$ 20.59 million $ 5,715
8:08 PM $ 0.0206
+0.00%
$ 20.56 million $ 5,717
8:03 PM $ 0.0205
+0.00%
$ 20.53 million $ 5,716
7:57 PM $ 0.0205
+0.00%
$ 20.54 million $ 5,719
7:52 PM $ 0.0205
+0.00%
$ 20.52 million $ 5,721
7:47 PM $ 0.0206
+0.00%
$ 20.56 million $ 5,759
7:42 PM $ 0.0206
+0.00%
$ 20.6 million $ 5,759
7:37 PM $ 0.0206
+0.00%
$ 20.59 million $ 5,762
7:32 PM $ 0.0206
+0.00%
$ 20.58 million $ 5,764
7:27 PM $ 0.0205
+0.00%
$ 20.55 million $ 5,728
7:22 PM $ 0.0205
+0.00%
$ 20.55 million $ 5,638
7:17 PM $ 0.0206
+0.00%
$ 20.6 million $ 5,714
7:12 PM $ 0.0206
+0.00%
$ 20.61 million $ 5,714
7:07 PM $ 0.0206
+0.00%
$ 20.61 million $ 5,712
7:02 PM $ 0.0206
+0.00%
$ 20.61 million $ 5,726
Download