Aicean Historical Data

AICE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0208
-2.72%
$ 20.77 million $ 8,527
Apr 29, 10 PM $ 0.0214
-0.23%
$ 21.37 million $ 7,626
Apr 29, 9 PM $ 0.0214
-0.23%
$ 21.36 million $ 7,212
Apr 29, 8 PM $ 0.0214
+2.15%
$ 21.42 million $ 6,702
Apr 29, 7 PM $ 0.0208
+0.05%
$ 20.81 million $ 6,218
Apr 29, 6 PM $ 0.0209
-0.66%
$ 20.93 million $ 5,753
Apr 29, 5 PM $ 0.021
-2.24%
$ 20.96 million $ 5,403
Apr 29, 4 PM $ 0.0215
+1.08%
$ 21.55 million $ 4,994
Apr 29, 3 PM $ 0.0214
-1.34%
$ 21.4 million $ 4,726
Apr 29, 2 PM $ 0.0217
-0.23%
$ 21.69 million $ 4,052
Apr 29, 1 PM $ 0.0217
+0.09%
$ 21.75 million $ 3,772
Apr 29, 12 PM $ 0.0217
-0.05%
$ 21.73 million $ 3,749
Apr 29, 11 AM $ 0.0217
+0.14%
$ 21.74 million $ 3,767
Apr 29, 10 AM $ 0.0217
+0.00%
$ 21.71 million $ 3,975
Apr 29, 9 AM $ 0.0217
-0.09%
$ 21.69 million $ 3,971
Apr 29, 8 AM $ 0.0217
+0.00%
$ 21.71 million $ 4,269
Apr 29, 7 AM $ 0.0217
-0.09%
$ 21.71 million $ 4,649
Apr 29, 6 AM $ 0.0217
+0.05%
$ 21.73 million $ 4,850
Apr 29, 5 AM $ 0.0217
-0.05%
$ 21.72 million $ 4,594
Apr 29, 4 AM $ 0.0217
+0.09%
$ 21.73 million $ 4,488
Apr 29, 3 AM $ 0.0217
+0.09%
$ 21.71 million $ 4,920
Apr 29, 2 AM $ 0.0217
-0.05%
$ 21.69 million $ 5,059
Apr 29, 1 AM $ 0.0217
-0.09%
$ 21.68 million $ 4,956
Apr 29, 12 AM $ 0.0217
+0.00%
$ 21.7 million $ 4,801
Apr 28, 11 PM $ 0.0217
+0.05%
$ 21.7 million $ 5,022
Apr 28, 10 PM $ 0.0217
+0.09%
$ 21.69 million $ 5,176
Apr 28, 9 PM $ 0.0217
+0.00%
$ 21.68 million $ 5,295
Apr 28, 8 PM $ 0.0217
+0.05%
$ 21.7 million $ 5,329
Apr 28, 7 PM $ 0.0217
+0.14%
$ 21.7 million $ 5,424
Apr 28, 6 PM $ 0.0217
-0.09%
$ 21.67 million $ 5,391
Apr 28, 5 PM $ 0.0217
-0.09%
$ 21.69 million $ 5,490
Apr 28, 4 PM $ 0.0217
-0.23%
$ 21.7 million $ 5,582
Apr 28, 3 PM $ 0.0217
+0.42%
$ 21.75 million $ 5,592
Apr 28, 2 PM $ 0.0216
-0.14%
$ 21.65 million $ 5,756
Apr 28, 1 PM $ 0.0217
-0.23%
$ 21.67 million $ 5,829
Apr 28, 12 PM $ 0.0217
+0.14%
$ 21.72 million $ 5,924
Apr 28, 11 AM $ 0.0217
+0.05%
$ 21.68 million $ 5,878
Apr 28, 10 AM $ 0.0217
-0.05%
$ 21.68 million $ 5,505
Apr 28, 9 AM $ 0.0217
-0.09%
$ 21.73 million $ 5,749
Apr 28, 8 AM $ 0.0217
-0.14%
$ 21.72 million $ 5,410
Apr 28, 7 AM $ 0.0217
+0.00%
$ 21.74 million $ 5,313
Apr 28, 6 AM $ 0.0217
+0.05%
$ 21.74 million $ 5,056
Apr 28, 5 AM $ 0.0217
+0.05%
$ 21.73 million $ 5,030
Apr 28, 4 AM $ 0.0217
+0.14%
$ 21.73 million $ 5,240
Apr 28, 3 AM $ 0.0217
-0.14%
$ 21.66 million $ 5,060
Apr 28, 2 AM $ 0.0217
-0.28%
$ 21.68 million $ 5,100
Apr 28, 1 AM $ 0.0217
+0.23%
$ 21.72 million $ 5,180
Apr 28, 12 AM $ 0.0217
-0.28%
$ 21.67 million $ 5,186
Apr 27, 11 PM $ 0.0217
+4.67%
$ 21.72 million $ 4,927
Apr 27, 10 PM $ 0.0208
+0.44%
$ 20.75 million $ 4,939