Aicean Historical Data

AICE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.0208
-2.72%
$20.77 million $8,527
Apr 29, 10 PM $0.0214
-0.23%
$21.37 million $7,626
Apr 29, 9 PM $0.0214
-0.23%
$21.36 million $7,212
Apr 29, 8 PM $0.0214
+2.15%
$21.42 million $6,702
Apr 29, 7 PM $0.0208
+0.05%
$20.81 million $6,218
Apr 29, 6 PM $0.0209
-0.66%
$20.93 million $5,753
Apr 29, 5 PM $0.021
-2.24%
$20.96 million $5,403
Apr 29, 4 PM $0.0215
+1.08%
$21.55 million $4,994
Apr 29, 3 PM $0.0214
-1.34%
$21.4 million $4,726
Apr 29, 2 PM $0.0217
-0.23%
$21.69 million $4,052
Apr 29, 1 PM $0.0217
+0.09%
$21.75 million $3,772
Apr 29, 12 PM $0.0217
-0.05%
$21.73 million $3,749
Apr 29, 11 AM $0.0217
+0.14%
$21.74 million $3,767
Apr 29, 10 AM $0.0217
+0.00%
$21.71 million $3,975
Apr 29, 9 AM $0.0217
-0.09%
$21.69 million $3,971
Apr 29, 8 AM $0.0217
+0.00%
$21.71 million $4,269
Apr 29, 7 AM $0.0217
-0.09%
$21.71 million $4,649
Apr 29, 6 AM $0.0217
+0.05%
$21.73 million $4,850
Apr 29, 5 AM $0.0217
-0.05%
$21.72 million $4,594
Apr 29, 4 AM $0.0217
+0.09%
$21.73 million $4,488
Apr 29, 3 AM $0.0217
+0.09%
$21.71 million $4,920
Apr 29, 2 AM $0.0217
-0.05%
$21.69 million $5,059
Apr 29, 1 AM $0.0217
-0.09%
$21.68 million $4,956
Apr 29, 12 AM $0.0217
+0.00%
$21.7 million $4,801
Apr 28, 11 PM $0.0217
+0.05%
$21.7 million $5,022
Apr 28, 10 PM $0.0217
+0.09%
$21.69 million $5,176
Apr 28, 9 PM $0.0217
+0.00%
$21.68 million $5,295
Apr 28, 8 PM $0.0217
+0.05%
$21.7 million $5,329
Apr 28, 7 PM $0.0217
+0.14%
$21.7 million $5,424
Apr 28, 6 PM $0.0217
-0.09%
$21.67 million $5,391
Apr 28, 5 PM $0.0217
-0.09%
$21.69 million $5,490
Apr 28, 4 PM $0.0217
-0.23%
$21.7 million $5,582
Apr 28, 3 PM $0.0217
+0.42%
$21.75 million $5,592
Apr 28, 2 PM $0.0216
-0.14%
$21.65 million $5,756
Apr 28, 1 PM $0.0217
-0.23%
$21.67 million $5,829
Apr 28, 12 PM $0.0217
+0.14%
$21.72 million $5,924
Apr 28, 11 AM $0.0217
+0.05%
$21.68 million $5,878
Apr 28, 10 AM $0.0217
-0.05%
$21.68 million $5,505
Apr 28, 9 AM $0.0217
-0.09%
$21.73 million $5,749
Apr 28, 8 AM $0.0217
-0.14%
$21.72 million $5,410
Apr 28, 7 AM $0.0217
+0.00%
$21.74 million $5,313
Apr 28, 6 AM $0.0217
+0.05%
$21.74 million $5,056
Apr 28, 5 AM $0.0217
+0.05%
$21.73 million $5,030
Apr 28, 4 AM $0.0217
+0.14%
$21.73 million $5,240
Apr 28, 3 AM $0.0217
-0.14%
$21.66 million $5,060
Apr 28, 2 AM $0.0217
-0.28%
$21.68 million $5,100
Apr 28, 1 AM $0.0217
+0.23%
$21.72 million $5,180
Apr 28, 12 AM $0.0217
-0.28%
$21.67 million $5,186
Apr 27, 11 PM $0.0217
+4.67%
$21.72 million $4,927
Apr 27, 10 PM $0.0208
+0.44%
$20.75 million $4,939